Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.78 
    15.23 
    12.69 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 15.39 15.50 13.99 14.73 203,554
Oct 29, 2014 16.60 16.77 15.37 15.76 251,593
Oct 28, 2014 16.45 17.20 16.45 17.16 111,053
Oct 27, 2014 16.83 16.83 16.16 16.41 89,777
Oct 24, 2014 16.60 16.94 16.55 16.89 37,014
Oct 23, 2014 16.59 16.96 16.46 16.68 65,007
Oct 22, 2014 16.89 16.95 16.40 16.75 1,587
Oct 21, 2014 16.90 17.01 16.81 16.95 60,113
Oct 20, 2014 16.70 16.96 16.70 16.95 66,514
Oct 17, 2014 16.85 17.32 16.38 16.72 115,626
Oct 16, 2014 16.92 17.35 16.52 17.09 72,184
Oct 15, 2014 17.19 17.39 16.11 17.10 8,282
Oct 14, 2014 17.52 17.76 17.24 17.45 13,292
Oct 13, 2014 16.49 17.76 16.27 17.46 290,298
Oct 10, 2014 16.04 16.74 16.04 16.71 230,687
Oct 9, 2014 15.54 16.16 15.16 16.16 10,736
Oct 8, 2014 15.12 15.86 14.75 15.75 8,349
Oct 7, 2014 14.64 15.30 14.63 15.18 6,992
Oct 6, 2014 14.62 14.92 14.62 14.88 100,391
Oct 3, 2014 14.63 15.30 14.60 15.09 9,563
Oct 2, 2014 13.76 14.68 13.70 14.61 105,332
Oct 1, 2014 14.50 14.65 13.73 13.80 111,113
Sep 30, 2014 14.10 15.29 14.10 14.32 10,589
Sep 29, 2014 13.30 14.12 13.52 14.11 2,623
Sep 26, 2014 13.05 13.44 13.28 13.38 458
Sep 25, 2014 13.19 13.30 12.99 13.06 460
Sep 24, 2014 13.12 13.27 13.06 13.25 964
Sep 23, 2014 13.22 13.37 12.89 13.13 5,793
Sep 22, 2014 13.40 13.54 13.17 13.26 46,965
Sep 19, 2014 13.50 13.50 13.35 13.42 920