Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.46 
    14.99 
    12.52 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 10.26 10.55 10.15 10.23 1,649
Jul 31, 2015 10.41 10.67 10.28 10.33 36,404
Jul 30, 2015 10.33 10.39 10.11 10.36 2,038
Jul 29, 2015 10.36 10.43 10.23 10.40 1,383
Jul 28, 2015 10.14 10.28 9.90 10.26 2,729
Jul 27, 2015 9.87 10.23 9.87 10.21 1,489
Jul 24, 2015 10.30 10.21 9.87 10.05 66,046
Jul 23, 2015 11.00 11.00 10.32 10.35 27,083
Jul 22, 2015 11.12 11.25 10.90 10.96 183,653
Jul 21, 2015 11.00 11.20 11.00 11.17 47,358
Jul 20, 2015 10.92 11.23 10.81 11.03 30,867
Jul 17, 2015 10.74 11.05 10.74 11.04 1,982
Jul 16, 2015 10.73 10.87 10.63 10.82 58,219
Jul 15, 2015 10.85 10.83 10.56 10.63 38,398
Jul 14, 2015 10.89 10.99 10.76 10.88 47,740
Jul 13, 2015 10.72 10.89 10.70 10.85 941
Jul 10, 2015 10.59 10.84 10.51 10.69 24,472
Jul 9, 2015 10.22 10.51 10.19 10.45 3,716
Jul 8, 2015 10.06 10.22 9.95 10.08 37,321
Jul 7, 2015 10.42 10.40 9.97 10.10 2,548
Jul 6, 2015 10.71 10.80 10.33 10.45 4,188
Jul 2, 2015 11.10 11.76 10.80 10.81 71,112
Jul 1, 2015 11.20 11.20 11.05 11.13 708
Jun 30, 2015 11.19 11.42 11.05 11.06 59,700
Jun 29, 2015 11.46 11.53 11.05 11.05 1,657
Jun 26, 2015 11.72 11.83 11.44 11.66 1,372
Jun 25, 2015 11.71 11.92 11.60 11.75 1,643
Jun 24, 2015 11.96 11.96 11.64 11.70 38,419
Jun 23, 2015 11.83 11.89 11.54 11.88 28,631
Jun 22, 2015 11.73 11.95 11.66 11.95 52,349