Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.46 
    15.02 
    12.59 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 11.10 11.76 10.80 10.81 71,112
Jul 1, 2015 11.20 11.20 11.05 11.13 708
Jun 30, 2015 11.19 11.42 11.05 11.06 59,700
Jun 29, 2015 11.46 11.53 11.05 11.05 1,657
Jun 26, 2015 11.72 11.83 11.44 11.66 1,372
Jun 25, 2015 11.71 11.92 11.60 11.75 1,643
Jun 24, 2015 11.96 11.96 11.64 11.70 38,419
Jun 23, 2015 11.83 11.89 11.54 11.88 28,631
Jun 22, 2015 11.73 11.95 11.66 11.95 52,349
Jun 19, 2015 11.60 11.76 11.53 11.73 1,194
Jun 18, 2015 11.62 11.74 11.34 11.55 68,000
Jun 17, 2015 11.43 11.68 11.22 11.61 39,052
Jun 16, 2015 11.10 11.53 11.10 11.50 1,825
Jun 15, 2015 11.35 11.54 10.96 11.10 69,298
Jun 12, 2015 11.27 11.37 11.24 11.37 484
Jun 11, 2015 11.39 11.44 11.27 11.36 1,490
Jun 10, 2015 11.27 11.44 11.27 11.36 1,081
Jun 9, 2015 11.21 11.40 11.02 11.03 38,108
Jun 8, 2015 11.11 11.36 11.01 11.16 37,585
Jun 5, 2015 10.65 11.09 10.65 11.05 1,448
Jun 4, 2015 10.99 11.00 10.79 10.86 30,278
Jun 3, 2015 10.74 10.99 10.74 10.99 607
Jun 2, 2015 10.50 10.85 10.50 10.74 20,199
Jun 1, 2015 10.76 10.76 10.43 10.54 64,076
May 29, 2015 10.78 10.87 10.60 10.76 35,460
May 28, 2015 10.75 10.78 10.74 10.76 606
May 27, 2015 10.56 10.85 10.53 10.82 35,753
May 26, 2015 10.59 10.75 10.34 10.58 1,984
May 22, 2015 10.74 10.86 10.46 10.65 1,731
May 21, 2015 10.85 10.90 10.57 10.70 42,610