Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.46 
    15.02 
    12.58 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 13.76 13.89 13.72 13.78 28,045
Apr 23, 2015 13.57 13.86 13.57 13.73 25,777
Apr 22, 2015 13.47 13.80 13.39 13.67 21,918
Apr 21, 2015 13.49 13.64 13.49 13.59 827
Apr 20, 2015 13.51 13.54 13.32 13.42 26,249
Apr 17, 2015 13.56 13.56 13.36 13.36 35,787
Apr 16, 2015 13.65 13.95 13.54 13.67 36,483
Apr 15, 2015 13.43 13.87 13.37 13.79 2,928
Apr 14, 2015 13.57 13.73 13.25 13.43 102,322
Apr 13, 2015 13.76 13.98 13.69 13.79 30,297
Apr 10, 2015 13.96 13.96 13.73 13.74 1,484
Apr 9, 2015 14.22 13.97 13.72 13.87 20,868
Apr 8, 2015 13.87 14.23 13.85 14.11 896
Apr 7, 2015 13.94 13.90 13.51 13.63 55,100
Apr 6, 2015 13.68 14.00 13.61 14.00 1,663
Apr 2, 2015 13.46 13.65 13.46 13.60 905
Apr 1, 2015 13.58 13.74 13.39 13.46 34,393
Mar 31, 2015 13.61 13.64 13.44 13.64 1,237
Mar 30, 2015 13.78 13.78 13.53 13.59 18,793
Mar 27, 2015 13.41 13.68 13.57 13.65 927
Mar 26, 2015 13.21 13.44 13.20 13.39 662
Mar 25, 2015 13.40 13.45 13.20 13.24 752
Mar 24, 2015 13.47 13.66 13.43 13.59 991
Mar 23, 2015 13.50 13.55 13.39 13.47 1,964
Mar 20, 2015 13.31 13.90 13.15 13.48 8,054
Mar 19, 2015 13.18 13.31 12.96 13.12 1,842
Mar 18, 2015 12.94 13.48 12.89 13.37 45,457
Mar 17, 2015 13.17 13.29 12.96 12.98 2,045
Mar 16, 2015 13.22 13.40 13.05 13.32 1,023
Mar 13, 2015 13.33 13.38 13.05 13.10 672