Craft Brew Alliance Inc: NASDAQ:BREW historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	7.50	7.72	7.50	7.64	234
May 22, 2013	7.71	7.71	7.50	7.54	19,923
May 21, 2013	7.73	7.79	7.55	7.75	198
May 20, 2013	7.65	7.75	7.53	7.67	348
May 17, 2013	7.60	7.80	7.60	7.73	3,757
May 16, 2013	7.66	7.79	7.50	7.60	953
May 15, 2013	7.85	7.86	7.60	7.67	25,533
May 14, 2013	7.73	7.91	7.70	7.83	985
May 13, 2013	7.59	7.76	7.59	7.70	1,173
May 10, 2013	7.47	7.65	7.45	7.53	1,902
May 9, 2013	7.90	7.90	7.25	7.43	138,929
May 8, 2013	8.00	8.00	7.82	8.00	25,483
May 7, 2013	7.88	8.00	7.87	7.97	1,370
May 6, 2013	7.77	7.90	7.55	7.87	1,365
May 3, 2013	7.59	7.80	7.59	7.71	1,123
May 2, 2013	7.23	7.64	7.23	7.54	1,049
May 1, 2013	7.45	7.60	7.19	7.19	1,418
Apr 30, 2013	7.41	7.68	7.41	7.52	25,095
Apr 29, 2013	7.51	7.59	7.31	7.42	23,460
Apr 26, 2013	7.66	7.70	7.50	7.51	455
Apr 25, 2013	7.63	7.67	7.50	7.60	628
Apr 24, 2013	7.78	7.90	7.55	7.62	32,133
Apr 23, 2013	7.61	7.79	7.55	7.77	2,524
Apr 22, 2013	7.81	7.82	7.46	7.52	900
Apr 19, 2013	7.38	7.75	7.34	7.73	25,268
Apr 18, 2013	7.29	7.50	7.29	7.39	19,716
Apr 17, 2013	7.50	7.56	7.13	7.20	25,427
Apr 16, 2013	7.29	7.65	7.29	7.58	20,303
Apr 15, 2013	7.69	7.69	7.18	7.21	4,746
Apr 12, 2013	7.66	7.70	7.60	7.67	22,123