Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.78 
    15.23 
    12.69 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 13.50 13.50 13.35 13.42 920
Sep 18, 2014 13.52 13.75 13.26 13.74 1,367
Sep 17, 2014 12.99 13.32 12.81 13.23 66,550
Sep 16, 2014 12.75 12.97 12.75 12.83 1,432
Sep 15, 2014 12.54 12.69 12.33 12.49 573
Sep 12, 2014 12.77 12.77 12.51 12.65 427
Sep 11, 2014 12.89 12.89 12.67 12.82 1,198
Sep 10, 2014 12.47 12.99 12.47 12.90 22,615
Sep 9, 2014 12.50 12.78 12.33 12.60 17,258
Sep 8, 2014 12.55 12.99 12.31 12.48 38,261
Sep 5, 2014 12.84 13.01 12.81 12.84 24,772
Sep 4, 2014 12.97 12.97 12.97 12.95 169
Sep 3, 2014 13.08 13.05 12.80 12.80 518
Sep 2, 2014 13.21 13.31 13.00 13.00 40,532
Aug 29, 2014 13.04 13.25 12.96 13.21 20,475
Aug 28, 2014 12.96 13.15 12.96 13.01 21,254
Aug 27, 2014 13.21 13.43 13.01 13.03 24,640
Aug 26, 2014 12.97 13.20 12.81 13.14 910
Aug 25, 2014 13.02 13.19 12.74 12.79 35,587
Aug 22, 2014 12.95 13.25 12.81 12.89 30,917
Aug 21, 2014 13.14 13.32 12.93 13.00 565
Aug 20, 2014 13.33 13.48 12.65 13.09 45,761
Aug 19, 2014 13.61 13.61 13.29 13.30 1,317
Aug 18, 2014 13.48 13.48 13.31 13.46 2,334
Aug 15, 2014 12.86 13.42 12.80 13.36 2,404
Aug 14, 2014 12.52 12.75 12.44 12.71 1,484
Aug 13, 2014 12.52 12.60 12.41 12.57 1,389
Aug 12, 2014 12.56 12.60 12.34 12.51 872
Aug 11, 2014 12.20 12.75 12.20 12.66 80,619
Aug 8, 2014 12.25 12.45 12.03 12.24 49,289