Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.78 
    14.25 
    10.72 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 14.85 14.95 14.63 14.81 1,038
Apr 22, 2014 14.50 15.36 14.50 14.94 58,660
Apr 21, 2014 14.50 14.61 14.30 14.50 23,859
Apr 17, 2014 14.48 14.60 14.41 14.50 1,812
Apr 16, 2014 14.46 14.51 14.33 14.48 645
Apr 15, 2014 14.20 14.61 13.82 14.28 1,276
Apr 14, 2014 14.37 14.52 14.00 14.19 1,556
Apr 11, 2014 14.14 14.39 14.12 14.25 1,944
Apr 10, 2014 14.41 14.42 14.10 14.25 93,016
Apr 9, 2014 14.34 14.41 14.15 14.36 108,025
Apr 8, 2014 14.71 14.75 14.31 14.38 39,312
Apr 7, 2014 14.64 14.97 14.50 14.64 1,879
Apr 4, 2014 15.20 15.20 14.68 14.80 88,198
Apr 3, 2014 15.25 15.25 14.91 15.06 2,388
Apr 2, 2014 15.60 15.60 15.20 15.28 443
Apr 1, 2014 15.19 15.73 15.19 15.58 1,325
Mar 31, 2014 15.00 15.38 14.90 15.27 71,787
Mar 28, 2014 15.25 15.36 14.86 14.92 1,883
Mar 27, 2014 15.23 15.68 14.99 15.21 41,764
Mar 26, 2014 15.82 15.82 15.08 15.27 1,807
Mar 25, 2014 15.51 15.73 15.42 15.68 59,831
Mar 24, 2014 15.62 15.62 15.25 15.51 1,893
Mar 21, 2014 15.86 15.99 15.50 15.59 1,449
Mar 20, 2014 15.80 16.00 15.60 15.81 1,519
Mar 19, 2014 15.90 16.00 15.80 15.84 47,868
Mar 18, 2014 15.53 16.00 15.46 15.88 1,312
Mar 17, 2014 15.44 15.75 15.36 15.52 37,089
Mar 14, 2014 15.07 15.44 15.04 15.36 1,351
Mar 13, 2014 15.16 15.57 14.86 15.07 68,576
Mar 12, 2014 15.01 15.58 15.00 15.05 3,231