Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    14.17 
    11.71 
    9.26 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 8.03 8.05 7.78 7.78 443
Feb 8, 2016 7.80 7.90 7.72 7.90 1,869
Feb 5, 2016 8.32 8.55 8.00 8.02 36,738
Feb 4, 2016 8.36 8.58 8.27 8.36 28,710
Feb 3, 2016 8.22 8.36 8.19 8.32 647
Feb 2, 2016 8.45 8.45 8.17 8.20 1,014
Feb 1, 2016 8.46 8.56 8.30 8.31 15,625
Jan 29, 2016 8.49 8.57 8.43 8.55 1,346
Jan 28, 2016 8.29 8.45 8.14 8.29 975
Jan 27, 2016 8.22 8.45 8.08 8.09 2,469
Jan 26, 2016 7.94 8.29 7.94 8.21 21,998
Jan 25, 2016 7.99 8.22 7.86 7.89 2,052
Jan 22, 2016 8.26 8.39 8.11 8.25 1,289
Jan 21, 2016 8.00 8.02 7.70 7.93 10,622
Jan 20, 2016 6.87 8.05 6.87 7.74 7,784
Jan 19, 2016 7.19 7.19 6.96 7.00 1,264
Jan 15, 2016 7.04 7.18 6.91 7.08 1,941
Jan 14, 2016 7.06 7.39 7.00 7.23 4,353
Jan 13, 2016 7.27 7.34 7.00 7.03 122,741
Jan 12, 2016 7.46 7.47 7.03 7.14 867
Jan 11, 2016 7.20 7.80 6.95 7.31 3,799
Jan 8, 2016 7.47 7.47 7.15 7.15 1,925
Jan 7, 2016 7.97 7.97 7.50 7.54 1,310
Jan 6, 2016 8.15 8.28 8.03 8.07 20,663
Jan 5, 2016 8.24 8.32 8.14 8.25 1,884
Jan 4, 2016 8.26 8.33 8.05 8.20 4,730
Dec 31, 2015 8.52 8.69 8.34 8.37 5,005
Dec 30, 2015 8.75 8.75 8.58 8.61 1,358
Dec 29, 2015 8.98 8.98 8.58 8.75 3,902
Dec 28, 2015 9.07 9.20 8.93 8.97 1,451