Craft Brew Alliance Inc: NASDAQ:BREW historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	7.83	8.00	7.83	7.85	2,859
Jun 17, 2013	7.72	7.90	7.61	7.84	3,419
Jun 14, 2013	7.56	7.70	7.50	7.63	39,840
Jun 13, 2013	7.49	7.55	7.44	7.49	1,397
Jun 12, 2013	7.46	7.50	7.45	7.47	8,773
Jun 11, 2013	7.46	7.54	7.45	7.46	22,802
Jun 10, 2013	7.55	7.61	7.45	7.58	10,178
Jun 7, 2013	7.65	7.68	7.45	7.50	854
Jun 6, 2013	7.52	7.67	7.45	7.55	11,735
Jun 5, 2013	7.49	7.57	7.45	7.45	19,543
Jun 4, 2013	7.64	7.64	7.49	7.53	947
Jun 3, 2013	7.75	7.75	7.50	7.61	40,950
May 31, 2013	7.73	7.79	7.58	7.65	455
May 30, 2013	7.59	7.92	7.51	7.79	54,221
May 29, 2013	7.57	7.69	7.40	7.50	531
May 28, 2013	7.74	7.80	7.53	7.57	370
May 24, 2013	7.60	7.79	7.55	7.61	455
May 23, 2013	7.50	7.72	7.50	7.64	234
May 22, 2013	7.71	7.71	7.50	7.54	19,923
May 21, 2013	7.73	7.79	7.55	7.75	198
May 20, 2013	7.65	7.75	7.53	7.67	348
May 17, 2013	7.60	7.80	7.60	7.73	3,757
May 16, 2013	7.66	7.79	7.50	7.60	953
May 15, 2013	7.85	7.86	7.60	7.67	25,533
May 14, 2013	7.73	7.91	7.70	7.83	985
May 13, 2013	7.59	7.76	7.59	7.70	1,173
May 10, 2013	7.47	7.65	7.45	7.53	1,902
May 9, 2013	7.90	7.90	7.25	7.43	138,929
May 8, 2013	8.00	8.00	7.82	8.00	25,483
May 7, 2013	7.88	8.00	7.87	7.97	1,370