Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.61 
    15.12 
    12.63 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 14.33 14.33 13.85 14.00 71,584
Dec 18, 2014 13.94 14.37 13.82 14.41 981
Dec 17, 2014 13.40 13.85 13.34 13.79 1,774
Dec 16, 2014 13.24 13.61 13.21 13.30 1,810
Dec 15, 2014 13.38 13.46 13.09 13.18 2,507
Dec 12, 2014 13.51 13.60 13.36 13.37 35,398
Dec 11, 2014 13.36 13.61 13.29 13.54 50,799
Dec 10, 2014 13.65 13.65 13.06 13.16 61,267
Dec 9, 2014 13.05 13.70 13.05 13.66 54,060
Dec 8, 2014 13.26 13.60 13.09 13.20 57,994
Dec 5, 2014 13.36 13.53 13.30 13.38 1,149
Dec 4, 2014 13.02 13.09 12.91 13.08 54,501
Dec 3, 2014 13.41 13.69 13.14 13.25 2,169
Dec 2, 2014 13.34 13.47 13.25 13.38 1,241
Dec 1, 2014 13.42 13.62 13.20 13.26 1,254
Nov 28, 2014 13.66 13.77 13.45 13.51 536
Nov 26, 2014 13.36 13.76 13.34 13.71 91,330
Nov 25, 2014 13.64 13.64 13.34 13.41 3,250
Nov 24, 2014 13.60 13.60 13.20 13.52 1,878
Nov 21, 2014 13.72 13.72 13.54 13.60 873
Nov 20, 2014 13.64 13.79 13.54 13.54 59,891
Nov 19, 2014 13.76 13.86 13.61 13.71 82,476
Nov 18, 2014 13.82 13.96 13.77 13.80 81,672
Nov 17, 2014 13.81 14.00 13.71 13.85 60,760
Nov 14, 2014 13.73 14.09 13.70 13.81 59,792
Nov 13, 2014 13.68 13.72 13.62 13.71 1,098
Nov 12, 2014 13.68 13.68 13.54 13.63 87,153
Nov 11, 2014 13.71 13.90 13.67 13.68 70,452
Nov 10, 2014 13.80 13.83 13.67 13.83 1,792
Nov 7, 2014 13.41 13.61 13.10 13.59 113,099