Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.78 
    15.23 
    12.69 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 13.72 13.72 13.54 13.60 873
Nov 20, 2014 13.64 13.79 13.54 13.54 59,891
Nov 19, 2014 13.76 13.86 13.61 13.71 82,476
Nov 18, 2014 13.82 13.96 13.77 13.80 81,672
Nov 17, 2014 13.81 14.00 13.71 13.85 60,760
Nov 14, 2014 13.73 14.09 13.70 13.81 59,792
Nov 13, 2014 13.68 13.72 13.62 13.71 1,098
Nov 12, 2014 13.68 13.68 13.54 13.63 87,153
Nov 11, 2014 13.71 13.90 13.67 13.68 70,452
Nov 10, 2014 13.80 13.83 13.67 13.83 1,792
Nov 7, 2014 13.41 13.61 13.10 13.59 113,099
Nov 6, 2014 14.05 14.51 13.12 13.39 7,879
Nov 5, 2014 14.45 14.70 14.27 14.60 118,039
Nov 4, 2014 14.06 14.72 14.06 14.41 87,677
Nov 3, 2014 13.87 14.42 13.92 14.18 84,878
Oct 31, 2014 14.44 14.78 13.86 13.88 136,347
Oct 30, 2014 15.39 15.50 13.99 14.73 203,554
Oct 29, 2014 16.49 16.77 15.37 15.75 251,593
Oct 28, 2014 16.45 17.20 16.45 17.16 111,053
Oct 27, 2014 16.83 16.83 16.16 16.41 89,777
Oct 24, 2014 16.60 16.94 16.55 16.89 37,014
Oct 23, 2014 16.59 16.96 16.46 16.68 65,007
Oct 22, 2014 16.89 16.95 16.40 16.75 1,587
Oct 21, 2014 16.90 17.01 16.81 16.95 60,113
Oct 20, 2014 16.70 16.96 16.70 16.95 66,514
Oct 17, 2014 16.85 17.01 16.33 16.72 115,626
Oct 16, 2014 16.92 17.35 16.52 17.09 72,184
Oct 15, 2014 17.19 17.39 16.11 17.10 8,282
Oct 14, 2014 17.52 17.76 17.24 17.45 13,292
Oct 13, 2014 16.49 17.76 16.27 17.46 290,298