Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    12.68 
    10.72 
    8.76 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 11.75 12.08 11.85 11.96 3,246
Jul 21, 2016 12.05 12.09 11.69 11.73 4,332
Jul 20, 2016 11.77 12.13 11.66 12.12 2,648
Jul 19, 2016 11.87 12.01 11.69 11.75 44,928
Jul 18, 2016 12.17 12.19 11.91 12.00 3,733
Jul 15, 2016 12.27 12.27 11.92 12.10 7,907
Jul 14, 2016 12.00 12.22 11.87 12.16 65,955
Jul 13, 2016 12.70 12.70 12.06 12.06 3,594
Jul 12, 2016 12.35 12.84 12.25 12.68 8,728
Jul 11, 2016 11.78 12.50 11.78 12.17 12,959
Jul 8, 2016 11.13 11.90 10.99 11.82 93,281
Jul 7, 2016 10.87 11.12 10.84 10.98 2,314
Jul 6, 2016 10.67 11.01 10.53 10.87 49,847
Jul 5, 2016 10.94 10.95 10.45 10.69 48,306
Jul 1, 2016 11.50 11.50 10.95 10.96 6,101
Jun 30, 2016 10.54 11.58 10.46 11.52 198,554
Jun 29, 2016 10.05 10.58 10.01 10.56 85,170
Jun 28, 2016 9.85 10.08 9.76 9.87 2,261
Jun 27, 2016 9.63 9.78 9.47 9.69 39,895
Jun 24, 2016 9.87 10.03 9.61 9.61 13,080
Jun 23, 2016 10.00 10.34 10.00 10.32 42,602
Jun 22, 2016 10.14 10.38 9.96 10.10 32,536
Jun 21, 2016 10.10 10.11 9.95 10.01 2,036
Jun 20, 2016 10.20 10.35 10.06 10.19 38,361
Jun 17, 2016 9.98 10.19 9.94 10.01 88,312
Jun 16, 2016 9.50 10.10 9.47 10.07 48,262
Jun 15, 2016 9.90 9.90 9.64 9.67 6,507
Jun 14, 2016 10.00 10.00 9.32 9.69 11,640
Jun 13, 2016 9.82 10.11 9.69 9.93 9,396
Jun 10, 2016 9.95 9.95 9.54 9.61 48,406