Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.78 
    14.77 
    11.76 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 11.40 11.75 11.31 11.45 1,572
Jul 22, 2014 11.17 11.43 11.15 11.41 727
Jul 21, 2014 11.12 11.22 11.10 11.11 20,758
Jul 18, 2014 11.04 11.32 11.04 11.25 2,627
Jul 17, 2014 11.19 11.24 11.02 11.06 574
Jul 16, 2014 11.14 11.41 11.08 11.24 40,743
Jul 15, 2014 11.48 11.48 11.01 11.13 44,302
Jul 14, 2014 11.26 11.55 11.18 11.42 49,197
Jul 11, 2014 11.05 11.29 11.03 11.17 30,409
Jul 10, 2014 11.14 11.38 11.05 11.10 1,520
Jul 9, 2014 11.50 11.69 11.33 11.43 1,246
Jul 8, 2014 11.58 11.68 11.27 11.43 1,455
Jul 7, 2014 11.75 11.75 11.56 11.60 58,599
Jul 3, 2014 11.82 11.91 11.55 11.74 25,448
Jul 2, 2014 11.62 11.92 11.60 11.73 73,379
Jul 1, 2014 11.15 11.71 11.12 11.58 85,388
Jun 30, 2014 11.10 11.15 10.96 11.06 48,008
Jun 27, 2014 11.01 11.15 11.01 11.09 198,831
Jun 26, 2014 11.05 11.15 10.85 11.04 38,734
Jun 25, 2014 10.72 11.08 10.69 11.05 46,749
Jun 24, 2014 10.75 11.08 10.66 10.80 2,000
Jun 23, 2014 10.93 11.00 10.64 10.78 610
Jun 20, 2014 10.42 10.90 10.42 10.85 1,283
Jun 19, 2014 10.37 10.50 10.23 10.36 1,228
Jun 18, 2014 10.42 10.47 10.21 10.32 1,469
Jun 17, 2014 10.50 10.63 10.42 10.45 58,520
Jun 16, 2014 10.38 10.64 10.30 10.59 4,701
Jun 13, 2014 10.30 10.62 10.18 10.35 3,834
Jun 12, 2014 10.15 10.30 10.07 10.25 2,622
Jun 11, 2014 10.16 10.32 10.09 10.14 1,730