Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.46 
    15.02 
    12.58 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 12.67 12.79 12.61 12.50 1,022
Feb 26, 2015 12.74 12.85 12.57 12.70 29,957
Feb 25, 2015 12.28 12.85 12.25 12.72 42,562
Feb 24, 2015 12.32 12.66 12.30 12.35 2,972
Feb 23, 2015 12.29 12.38 12.24 12.37 511
Feb 20, 2015 12.13 12.35 12.05 12.26 8,029
Feb 19, 2015 12.20 12.32 12.20 12.27 825
Feb 18, 2015 12.05 12.34 12.05 12.33 29,967
Feb 17, 2015 12.00 12.09 11.98 12.08 1,135
Feb 13, 2015 12.11 12.11 11.90 11.94 38,183
Feb 12, 2015 12.05 12.25 11.97 12.07 2,061
Feb 11, 2015 11.99 12.20 11.90 11.92 37,522
Feb 10, 2015 12.26 12.33 11.95 12.07 114,908
Feb 9, 2015 12.38 12.60 12.14 12.22 112,216
Feb 6, 2015 12.79 12.92 12.52 12.55 1,856
Feb 5, 2015 12.49 12.98 12.45 12.83 1,581
Feb 4, 2015 12.50 12.50 12.43 12.44 420
Feb 3, 2015 12.09 12.50 12.09 12.48 426
Feb 2, 2015 12.05 12.05 11.76 11.98 2,763
Jan 30, 2015 12.34 12.49 11.76 11.90 57,993
Jan 29, 2015 12.07 12.46 12.00 12.46 43,886
Jan 28, 2015 12.38 12.38 11.85 12.09 78,385
Jan 27, 2015 12.01 12.33 12.06 12.15 29,363
Jan 26, 2015 12.11 12.18 11.94 12.17 23,693
Jan 23, 2015 12.44 12.44 12.01 12.15 4,084
Jan 22, 2015 11.91 12.47 11.86 12.36 85,732
Jan 21, 2015 11.47 11.85 11.43 11.81 45,784
Jan 20, 2015 11.43 11.59 11.17 11.52 4,339
Jan 16, 2015 10.86 11.35 10.86 11.27 202,130
Jan 15, 2015 11.09 11.10 10.81 10.89 3,504