Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.46 
    15.02 
    12.58 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 13.78 13.78 13.57 13.57 219
Mar 27, 2015 13.41 13.68 13.57 13.65 927
Mar 26, 2015 13.21 13.44 13.20 13.39 662
Mar 25, 2015 13.40 13.45 13.20 13.24 752
Mar 24, 2015 13.47 13.66 13.43 13.59 991
Mar 23, 2015 13.50 13.55 13.39 13.47 1,964
Mar 20, 2015 13.31 13.90 13.15 13.48 8,054
Mar 19, 2015 13.18 13.31 12.96 13.12 1,842
Mar 18, 2015 12.94 13.48 12.89 13.37 45,457
Mar 17, 2015 13.17 13.29 12.96 12.98 2,045
Mar 16, 2015 13.22 13.40 13.05 13.32 1,023
Mar 13, 2015 13.33 13.38 13.05 13.10 672
Mar 12, 2015 12.60 13.44 12.60 13.34 52,218
Mar 11, 2015 12.35 12.56 12.31 12.53 27,525
Mar 10, 2015 12.32 12.43 12.20 12.31 31,042
Mar 9, 2015 12.57 12.76 12.37 12.46 23,223
Mar 6, 2015 12.82 12.82 12.25 12.57 1,859
Mar 5, 2015 12.80 13.37 12.60 13.02 105,504
Mar 4, 2015 12.00 12.68 12.02 12.59 2,702
Mar 3, 2015 12.36 12.48 12.05 12.08 2,221
Mar 2, 2015 12.55 12.79 12.36 12.47 509
Feb 27, 2015 12.67 12.79 12.61 12.50 28,011
Feb 26, 2015 12.65 12.77 12.57 12.71 1,453
Feb 25, 2015 12.28 12.85 12.25 12.72 42,562
Feb 24, 2015 12.32 12.66 12.30 12.35 2,972
Feb 23, 2015 12.29 12.38 12.24 12.37 511
Feb 20, 2015 12.13 12.35 12.05 12.26 8,029
Feb 19, 2015 12.20 12.32 12.20 12.27 825
Feb 18, 2015 12.05 12.34 12.05 12.33 29,967
Feb 17, 2015 12.00 12.09 11.98 12.08 1,135