Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.78 
    15.23 
    12.69 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 13.04 13.25 12.96 13.21 20,475
Aug 28, 2014 12.96 13.15 12.96 13.01 21,254
Aug 27, 2014 13.21 13.43 13.01 13.03 24,640
Aug 26, 2014 12.97 13.20 12.81 13.14 910
Aug 25, 2014 13.02 13.19 12.74 12.79 35,587
Aug 22, 2014 12.95 13.25 12.81 12.89 30,917
Aug 21, 2014 13.14 13.32 12.93 13.00 565
Aug 20, 2014 13.33 13.48 12.65 13.09 45,761
Aug 19, 2014 13.61 13.61 13.29 13.30 1,317
Aug 18, 2014 13.48 13.48 13.31 13.46 2,334
Aug 15, 2014 12.86 13.42 12.80 13.36 2,404
Aug 14, 2014 12.52 12.75 12.44 12.71 1,484
Aug 13, 2014 12.52 12.60 12.41 12.57 1,389
Aug 12, 2014 12.56 12.60 12.34 12.51 872
Aug 11, 2014 12.20 12.75 12.20 12.66 80,619
Aug 8, 2014 12.25 12.45 12.03 12.24 49,289
Aug 7, 2014 12.00 12.25 11.86 12.20 5,917
Aug 6, 2014 11.00 11.67 11.00 11.59 2,094
Aug 5, 2014 11.01 11.39 10.92 11.03 45,765
Aug 4, 2014 11.45 11.45 10.64 11.02 65,883
Aug 1, 2014 11.25 11.48 11.23 11.43 3,469
Jul 31, 2014 11.10 11.31 11.01 11.23 627
Jul 30, 2014 11.24 11.34 11.01 11.22 1,056
Jul 29, 2014 10.93 11.28 10.90 11.18 33,098
Jul 28, 2014 11.18 11.18 10.61 10.94 58,001
Jul 25, 2014 11.25 11.47 11.09 11.16 37,735
Jul 24, 2014 11.50 11.50 11.07 11.37 878
Jul 23, 2014 11.40 11.75 11.31 11.45 1,572
Jul 22, 2014 11.17 11.43 11.15 11.41 727
Jul 21, 2014 11.12 11.22 11.10 11.11 20,758