Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.78 
    14.25 
    10.72 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 14.48 14.60 14.41 14.50 1,812
Apr 16, 2014 14.46 14.51 14.33 14.46 46,230
Apr 15, 2014 14.20 14.61 13.82 14.28 58,065
Apr 14, 2014 14.37 14.52 14.00 14.19 1,556
Apr 11, 2014 14.14 14.39 14.12 14.26 53,362
Apr 10, 2014 14.41 14.42 14.10 14.25 5,364
Apr 9, 2014 14.34 14.41 14.15 14.36 108,025
Apr 8, 2014 14.71 14.75 14.31 14.38 39,312
Apr 7, 2014 14.64 14.97 14.50 14.64 1,879
Apr 4, 2014 15.20 15.20 14.68 14.80 4,422
Apr 3, 2014 15.25 15.25 14.91 15.06 52,116
Apr 2, 2014 15.60 15.60 15.20 15.29 19,665
Apr 1, 2014 15.19 15.73 15.19 15.58 1,325
Mar 31, 2014 15.00 15.38 14.90 15.27 71,787
Mar 28, 2014 15.25 15.36 14.86 14.93 1,883
Mar 27, 2014 15.23 15.68 14.99 15.21 1,623
Mar 26, 2014 15.82 15.82 15.08 15.27 1,807
Mar 25, 2014 15.51 15.73 15.42 15.68 2,567
Mar 24, 2014 15.62 15.62 15.25 15.51 1,893
Mar 21, 2014 15.86 15.99 15.50 15.59 1,449
Mar 20, 2014 15.80 16.00 15.60 15.81 36,408
Mar 19, 2014 15.90 16.00 15.80 15.84 670
Mar 18, 2014 15.53 16.00 15.46 15.88 44,159
Mar 17, 2014 15.44 15.75 15.36 15.54 2,162
Mar 14, 2014 15.07 15.44 15.04 15.35 1,351
Mar 13, 2014 15.16 15.57 14.86 15.07 1,900
Mar 12, 2014 15.01 15.58 15.00 15.05 65,015
Mar 11, 2014 15.65 15.75 15.17 15.39 2,129
Mar 10, 2014 15.90 15.90 15.55 15.69 59,088
Mar 7, 2014 16.75 16.75 15.60 15.95 117,937