Craft Brew Alliance Inc historical prices

   Watch this stock

Historical chart

    17.46 
    15.02 
    12.58 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 12.44 12.44 12.01 12.15 4,084
Jan 22, 2015 11.91 12.47 11.86 12.36 85,732
Jan 21, 2015 11.47 11.85 11.43 11.81 45,784
Jan 20, 2015 11.43 11.59 11.17 11.52 4,339
Jan 16, 2015 10.86 11.35 10.86 11.27 202,130
Jan 15, 2015 11.09 11.10 10.81 10.89 3,504
Jan 14, 2015 11.19 11.19 10.95 11.02 110,050
Jan 13, 2015 11.91 11.94 11.27 11.29 82,497
Jan 12, 2015 11.71 11.96 11.57 11.73 47,106
Jan 9, 2015 12.17 12.24 11.74 11.74 92,629
Jan 8, 2015 11.96 12.01 11.80 11.93 2,381
Jan 7, 2015 12.33 12.40 11.48 12.08 126,628
Jan 6, 2015 12.65 12.88 12.20 12.25 1,644
Jan 5, 2015 12.75 12.97 12.54 12.57 111,466
Jan 2, 2015 13.16 13.16 12.72 12.85 104,648
Dec 31, 2014 13.93 13.99 13.35 13.35 52,005
Dec 30, 2014 13.78 13.94 13.80 13.85 28,555
Dec 29, 2014 13.79 13.93 13.79 13.81 1,079
Dec 26, 2014 13.99 14.07 13.52 13.93 29,258
Dec 24, 2014 13.99 13.94 13.74 13.79 13,518
Dec 23, 2014 14.13 14.20 13.75 13.78 38,983
Dec 22, 2014 14.00 14.23 13.98 14.07 987
Dec 19, 2014 14.33 14.33 13.85 14.00 71,584
Dec 18, 2014 13.94 14.37 13.82 14.41 981
Dec 17, 2014 13.40 13.85 13.34 13.79 1,774
Dec 16, 2014 13.24 13.61 13.21 13.30 1,810
Dec 15, 2014 13.38 13.46 13.09 13.18 2,507
Dec 12, 2014 13.51 13.60 13.36 13.37 35,398
Dec 11, 2014 13.36 13.61 13.29 13.54 50,799
Dec 10, 2014 13.65 13.65 13.06 13.16 61,267