Bridgford Foods Corporation: NASDAQ:BRID historical prices

You have no recent quotes

chg | %

May 21, 2012

May 16, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 16, 2013	7.25	7.25	7.20	7.20	1,400
May 15, 2013	7.75	7.75	7.70	7.70	400
May 14, 2013	7.11	7.13	7.11	7.13	600
May 13, 2013	7.14	7.14	7.14	7.14	800
May 10, 2013	7.35	7.36	7.23	7.23	1,400
May 9, 2013	7.40	7.51	7.40	7.40	701
May 8, 2013	7.40	7.40	7.40	7.40	500
May 6, 2013	7.41	7.62	7.40	7.62	770
May 3, 2013	7.70	7.70	7.40	7.40	1,281
May 2, 2013	7.63	7.76	7.40	7.40	2,774
Apr 29, 2013	7.56	7.58	7.56	7.58	202
Apr 26, 2013	8.25	8.25	8.25	8.25	100
Apr 25, 2013	8.30	8.30	8.10	8.25	1,100
Apr 22, 2013	8.25	8.25	8.25	8.25	200
Apr 15, 2013	8.50	8.50	8.46	8.47	800
Apr 12, 2013	8.15	8.46	8.15	8.46	382
Apr 9, 2013	8.00	8.00	8.00	8.00	100
Apr 4, 2013	8.18	8.40	8.02	8.02	1,460
Apr 3, 2013	8.36	8.36	8.33	8.33	200
Apr 2, 2013	8.13	8.13	8.13	8.13	100
Apr 1, 2013	8.07	8.07	8.07	8.07	100
Mar 28, 2013	8.37	8.39	8.01	8.03	1,640
Mar 27, 2013	8.00	8.00	8.00	8.00	1,000
Mar 22, 2013	8.01	8.01	8.01	8.01	200
Mar 21, 2013	8.00	8.00	8.00	8.00	100
Mar 19, 2013	7.71	8.25	7.71	8.00	477
Mar 13, 2013	8.10	8.71	7.51	7.54	2,799
Mar 12, 2013	7.83	7.83	7.40	7.40	800
Mar 11, 2013	7.87	7.87	7.87	7.87	300
Mar 8, 2013	7.88	8.70	7.88	7.88	1,800