Brooks Automation, Inc.(USA) historical prices

   Watch this stock

Historical chart

    10.40 
    9.27 
    8.14 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 10.28 10.45 10.20 10.30 414,902
May 20, 2013 9.94 10.26 9.86 10.25 317,868
May 17, 2013 9.87 9.95 9.78 9.95 188,413
May 16, 2013 9.93 10.04 9.77 9.80 251,678
May 15, 2013 9.80 10.01 9.74 9.94 258,869
May 14, 2013 9.89 9.99 9.82 9.89 244,909
May 13, 2013 9.91 9.99 9.83 9.91 270,223
May 10, 2013 9.70 10.07 9.69 10.07 441,135
May 9, 2013 9.78 9.91 9.60 9.68 282,333
May 8, 2013 9.64 9.81 9.33 9.81 252,185
May 7, 2013 9.90 9.90 9.62 9.73 206,675
May 6, 2013 9.74 9.92 9.70 9.85 281,671
May 3, 2013 9.61 9.84 9.60 9.76 340,571
May 2, 2013 9.25 9.51 9.21 9.45 223,602
May 1, 2013 9.70 9.72 9.19 9.21 400,956
Apr 30, 2013 9.61 9.83 9.55 9.72 276,363
Apr 29, 2013 9.41 9.66 9.30 9.64 174,170
Apr 26, 2013 9.43 9.43 9.24 9.33 186,321
Apr 25, 2013 9.36 9.59 9.35 9.43 267,521
Apr 24, 2013 9.25 9.36 9.23 9.30 190,476
Apr 23, 2013 9.13 9.33 9.09 9.26 371,327
Apr 22, 2013 9.03 9.06 8.78 9.01 265,287
Apr 19, 2013 8.89 9.06 8.82 9.00 302,239
Apr 18, 2013 9.13 9.25 8.84 8.90 360,260
Apr 17, 2013 9.30 9.32 9.04 9.08 408,975
Apr 16, 2013 9.22 9.40 9.16 9.38 272,169
Apr 15, 2013 9.51 9.67 9.12 9.16 295,282
Apr 12, 2013 9.84 9.86 9.61 9.65 186,138
Apr 11, 2013 9.90 10.10 9.82 9.84 200,488
Apr 10, 2013 9.65 9.93 9.63 9.92 159,151

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service