Bassett Furniture Industries Inc.: NASDAQ:BSET historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	14.52	14.65	14.19	14.52	14,686
Jun 14, 2013	14.59	14.65	14.30	14.36	14,502
Jun 13, 2013	13.76	14.68	13.75	14.59	20,391
Jun 12, 2013	13.94	13.95	13.78	13.81	9,488
Jun 11, 2013	13.68	14.03	13.53	13.84	9,691
Jun 10, 2013	13.60	13.86	13.40	13.85	30,490
Jun 7, 2013	13.60	13.75	13.37	13.51	17,358
Jun 6, 2013	13.37	13.64	13.37	13.60	11,791
Jun 5, 2013	13.67	13.81	13.20	13.37	22,019
Jun 4, 2013	13.90	14.14	13.60	13.68	24,850
Jun 3, 2013	13.64	13.95	13.50	13.84	50,080
May 31, 2013	13.88	14.08	13.65	13.76	58,090
May 30, 2013	14.04	14.15	13.93	13.97	11,342
May 29, 2013	14.08	14.22	13.67	13.95	19,098
May 28, 2013	13.73	14.34	13.73	14.20	26,215
May 24, 2013	13.38	13.54	13.36	13.50	29,968
May 23, 2013	13.87	13.87	13.35	13.43	58,491
May 22, 2013	14.22	14.38	13.92	14.01	17,827
May 21, 2013	14.22	14.30	14.04	14.16	18,998
May 20, 2013	13.89	14.28	13.89	14.21	18,070
May 17, 2013	13.95	14.14	13.87	13.93	36,199
May 16, 2013	14.03	14.06	13.63	13.93	29,478
May 15, 2013	13.89	14.08	13.85	14.02	32,579
May 14, 2013	13.99	14.10	13.87	13.97	13,149
May 13, 2013	13.77	14.05	13.70	13.98	15,027
May 10, 2013	13.96	14.04	13.70	14.03	16,262
May 9, 2013	14.11	14.11	13.84	13.90	30,282
May 8, 2013	14.15	14.35	14.09	14.17	28,547
May 7, 2013	14.00	14.15	13.75	14.15	17,257
May 6, 2013	13.71	14.11	13.59	13.96	24,544