BTU International, Inc.: NASDAQ:BTUI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	2.25	2.55	2.25	2.51	18,290
Jul 31, 2012	2.36	2.45	2.36	2.45	2,287
Jul 30, 2012	2.29	2.35	2.26	2.26	10,237
Jul 27, 2012	2.29	2.29	2.28	2.29	2,234
Jul 26, 2012	2.31	2.31	2.25	2.25	400
Jul 25, 2012	2.39	2.39	2.27	2.27	1,457
Jul 24, 2012	2.34	2.49	2.33	2.34	3,830
Jul 23, 2012	2.41	2.41	2.33	2.40	21,634
Jul 20, 2012	2.44	2.51	2.40	2.41	2,600
Jul 19, 2012	2.47	2.48	2.45	2.45	14,166
Jul 18, 2012	2.52	2.52	2.48	2.50	2,445
Jul 17, 2012	2.58	2.58	2.47	2.50	7,300
Jul 16, 2012	2.49	2.59	2.47	2.59	3,000
Jul 13, 2012	2.52	2.57	2.46	2.50	7,200
Jul 12, 2012	2.57	2.57	2.57	2.57	100
Jul 11, 2012	2.67	2.67	2.58	2.60	5,745
Jul 10, 2012	2.76	2.76	2.67	2.67	2,015
Jul 9, 2012	2.76	2.76	2.75	2.75	1,068
Jul 6, 2012	2.78	2.78	2.68	2.73	1,376
Jul 5, 2012	2.78	2.78	2.78	2.78	0
Jul 3, 2012	2.70	2.78	2.68	2.78	925
Jul 2, 2012	2.66	2.66	2.66	2.66	0
Jun 29, 2012	2.77	2.88	2.64	2.66	8,616
Jun 28, 2012	2.84	2.84	2.77	2.77	2,815
Jun 27, 2012	2.88	2.88	2.79	2.84	1,920
Jun 26, 2012	2.87	2.87	2.71	2.75	5,540
Jun 25, 2012	2.77	2.77	2.71	2.76	2,190
Jun 22, 2012	2.83	2.86	2.73	2.73	32,482
Jun 21, 2012	2.82	2.89	2.81	2.81	1,700
Jun 20, 2012	2.82	3.00	2.82	2.87	10,399