Bazaarvoice Inc: NASDAQ:BV historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	9.48	9.62	9.34	9.47	617,352
Jun 18, 2013	9.50	9.62	9.27	9.50	618,383
Jun 17, 2013	9.37	9.58	9.23	9.47	656,854
Jun 14, 2013	9.30	9.52	9.19	9.28	364,146
Jun 13, 2013	9.29	9.49	9.14	9.30	320,896
Jun 12, 2013	9.65	9.80	9.14	9.34	558,009
Jun 11, 2013	9.49	9.92	9.48	9.61	1,051,093
Jun 10, 2013	9.37	9.93	9.25	9.65	1,164,125
Jun 7, 2013	9.06	9.66	8.73	9.51	1,831,418
Jun 6, 2013	8.05	9.51	8.00	9.22	1,954,108
Jun 5, 2013	8.00	8.40	7.77	8.02	2,376,187
Jun 4, 2013	7.75	7.93	7.61	7.93	1,525,088
Jun 3, 2013	7.73	7.75	7.46	7.74	909,708
May 31, 2013	7.49	7.55	7.40	7.49	154,660
May 30, 2013	7.40	7.55	7.32	7.49	779,758
May 29, 2013	7.22	7.41	7.15	7.39	597,578
May 28, 2013	7.29	7.37	7.15	7.22	180,490
May 24, 2013	7.09	7.23	6.97	7.20	180,126
May 23, 2013	6.97	7.15	6.83	7.08	176,504
May 22, 2013	7.54	7.54	7.02	7.05	405,928
May 21, 2013	7.48	7.72	7.43	7.50	290,789
May 20, 2013	7.82	7.85	7.45	7.48	789,745
May 17, 2013	7.70	7.85	7.58	7.77	437,278
May 16, 2013	7.49	7.68	7.42	7.66	611,447
May 15, 2013	7.40	7.70	7.40	7.52	576,014
May 14, 2013	7.41	7.51	7.30	7.45	548,502
May 13, 2013	7.57	7.62	7.34	7.43	383,944
May 10, 2013	7.54	7.60	7.44	7.60	203,049
May 9, 2013	7.49	7.66	7.42	7.52	250,336
May 8, 2013	7.31	7.52	7.27	7.48	224,796