Bazaarvoice Inc historical prices

   Watch this stock

Historical chart

    19.80 
    15.38 
    10.96 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 7.70 7.85 7.58 7.77 437,278
May 16, 2013 7.49 7.68 7.42 7.66 611,447
May 15, 2013 7.40 7.70 7.40 7.52 576,014
May 14, 2013 7.41 7.51 7.30 7.45 548,502
May 13, 2013 7.57 7.62 7.34 7.43 383,944
May 10, 2013 7.54 7.60 7.44 7.60 203,049
May 9, 2013 7.49 7.66 7.42 7.52 250,336
May 8, 2013 7.31 7.52 7.27 7.48 224,796
May 7, 2013 7.48 7.48 7.17 7.36 175,172
May 6, 2013 7.28 8.06 7.16 7.49 715,052
May 3, 2013 7.35 7.45 7.17 7.31 570,073
May 2, 2013 7.21 7.32 7.06 7.25 841,512
May 1, 2013 7.20 7.24 7.08 7.15 278,710
Apr 30, 2013 6.92 7.25 6.83 7.25 1,112,171
Apr 29, 2013 7.20 7.24 6.94 6.95 290,509
Apr 26, 2013 6.92 7.16 6.87 7.14 377,391
Apr 25, 2013 7.00 7.08 6.87 6.93 249,561
Apr 24, 2013 6.77 7.00 6.70 6.99 590,538
Apr 23, 2013 6.57 6.89 6.54 6.80 368,665
Apr 22, 2013 6.72 6.73 6.45 6.55 340,137
Apr 19, 2013 6.71 6.79 6.55 6.69 380,623
Apr 18, 2013 6.86 6.97 6.60 6.69 353,115
Apr 17, 2013 6.94 6.94 6.71 6.80 272,685
Apr 16, 2013 6.94 7.00 6.80 6.98 360,160
Apr 15, 2013 6.92 7.11 6.82 6.86 489,399
Apr 12, 2013 6.80 6.99 6.69 6.94 493,172
Apr 11, 2013 6.91 7.00 6.74 6.81 577,337
Apr 10, 2013 6.95 7.02 6.75 6.90 737,350
Apr 9, 2013 7.11 7.15 6.93 6.94 393,090
Apr 8, 2013 7.18 7.27 7.04 7.11 325,368

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service