CA, Inc.: NASDAQ:CA historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	28.69	28.69	28.17	28.21	3,358,220
Jun 18, 2013	28.57	28.71	28.37	28.64	2,405,532
Jun 17, 2013	28.39	28.73	28.35	28.59	3,120,924
Jun 14, 2013	28.47	28.64	28.15	28.26	2,065,397
Jun 13, 2013	28.30	28.70	28.12	28.53	4,684,705
Jun 12, 2013	28.89	28.91	28.20	28.25	4,231,023
Jun 11, 2013	28.97	29.18	28.59	28.61	3,720,836
Jun 10, 2013	29.25	29.32	29.09	29.23	4,797,964
Jun 7, 2013	28.15	29.83	28.13	29.14	9,362,405
Jun 6, 2013	27.27	28.00	27.10	27.99	5,266,900
Jun 5, 2013	27.63	27.63	27.15	27.28	4,545,292
Jun 4, 2013	27.41	27.69	27.25	27.61	5,085,858
Jun 3, 2013	27.16	27.35	27.09	27.34	2,945,397
May 31, 2013	27.53	27.69	27.31	27.32	3,813,655
May 30, 2013	27.20	27.68	27.19	27.56	3,555,269
May 29, 2013	27.56	27.69	27.08	27.19	4,845,276
May 28, 2013	27.65	27.96	27.43	27.65	3,260,492
May 24, 2013	27.21	27.43	26.92	27.40	2,851,344
May 23, 2013	27.19	27.51	27.19	27.35	4,202,386
May 22, 2013	27.81	27.81	27.25	27.37	4,538,263
May 21, 2013	27.53	27.78	27.38	27.65	3,192,295
May 20, 2013	27.61	27.85	27.60	27.71	2,884,408
May 17, 2013	27.51	27.69	27.26	27.69	3,647,889
May 16, 2013	27.40	27.60	27.23	27.30	3,975,623
May 15, 2013	26.96	27.47	26.95	27.41	3,473,629
May 14, 2013	26.94	27.32	26.94	27.14	4,090,339
May 13, 2013	26.80	27.25	26.79	26.98	3,900,904
May 10, 2013	27.00	27.37	26.90	27.22	4,042,489
May 9, 2013	26.97	27.17	26.77	26.81	5,806,088
May 8, 2013	25.79	27.25	25.77	27.11	8,496,829