China Automotive Systems, Inc.: NASDAQ:CAAS historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	3.68	3.98	3.68	3.85	10,086
Jul 31, 2012	3.92	3.94	3.60	3.68	53,254
Jul 30, 2012	3.85	4.00	3.80	3.95	28,512
Jul 27, 2012	3.86	3.95	3.80	3.83	25,046
Jul 26, 2012	3.94	3.99	3.82	3.87	17,931
Jul 25, 2012	4.00	4.00	3.88	3.94	13,907
Jul 24, 2012	3.98	4.00	3.88	3.96	9,979
Jul 23, 2012	3.85	4.00	3.85	3.98	12,345
Jul 20, 2012	3.91	4.00	3.80	3.93	11,670
Jul 19, 2012	3.88	4.00	3.80	3.95	8,107
Jul 18, 2012	3.90	3.95	3.81	3.89	25,510
Jul 17, 2012	3.98	4.09	3.90	3.94	15,583
Jul 16, 2012	4.05	4.06	3.90	4.02	56,995
Jul 13, 2012	4.00	4.12	4.00	4.06	9,932
Jul 12, 2012	4.00	4.12	4.00	4.00	38,392
Jul 11, 2012	4.14	4.14	4.01	4.03	43,109
Jul 10, 2012	4.12	4.19	4.10	4.12	40,607
Jul 9, 2012	4.12	4.25	4.11	4.12	16,579
Jul 6, 2012	4.23	4.28	4.13	4.13	42,353
Jul 5, 2012	4.13	4.25	4.10	4.25	38,103
Jul 3, 2012	4.15	4.24	4.05	4.14	43,261
Jul 2, 2012	4.07	4.17	4.06	4.15	24,768
Jun 29, 2012	4.15	4.18	4.03	4.10	30,784
Jun 28, 2012	4.01	4.15	4.01	4.09	27,698
Jun 27, 2012	4.14	4.17	4.08	4.09	33,524
Jun 26, 2012	4.13	4.18	4.03	4.07	14,926
Jun 25, 2012	4.15	4.17	4.08	4.15	15,853
Jun 22, 2012	4.14	4.18	4.08	4.14	11,850
Jun 21, 2012	4.15	4.20	4.08	4.15	29,593
Jun 20, 2012	4.18	4.23	4.05	4.14	81,117