China Automotive Systems, Inc.: NASDAQ:CAAS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.05	5.08	5.01	5.06	14,915
Jun 17, 2013	5.05	5.08	5.01	5.01	13,031
Jun 14, 2013	5.10	5.14	4.97	4.99	31,207
Jun 13, 2013	5.09	5.13	5.05	5.11	16,340
Jun 12, 2013	5.16	5.17	4.90	5.06	44,767
Jun 11, 2013	5.22	5.25	5.16	5.16	18,833
Jun 10, 2013	5.14	5.26	5.10	5.20	29,261
Jun 7, 2013	5.01	5.14	4.86	5.09	27,525
Jun 6, 2013	5.09	5.09	5.00	5.01	19,707
Jun 5, 2013	5.07	5.10	4.98	5.04	17,158
Jun 4, 2013	5.19	5.32	5.03	5.08	41,735
Jun 3, 2013	5.14	5.32	4.90	5.25	81,887
May 31, 2013	5.22	5.32	5.18	5.18	18,536
May 30, 2013	5.30	5.35	5.22	5.28	25,467
May 29, 2013	5.19	5.34	5.11	5.21	17,687
May 28, 2013	5.24	5.32	5.20	5.26	13,666
May 24, 2013	5.19	5.35	5.19	5.21	17,090
May 23, 2013	5.25	5.30	5.00	5.23	78,860
May 22, 2013	5.53	5.66	5.31	5.39	41,482
May 21, 2013	5.31	5.62	5.30	5.53	81,765
May 20, 2013	5.49	5.58	5.21	5.35	72,943
May 17, 2013	5.35	5.50	5.22	5.43	63,566
May 16, 2013	5.47	5.60	5.23	5.28	115,713
May 15, 2013	5.43	5.55	4.75	5.19	139,870
May 14, 2013	5.50	5.70	5.37	5.41	267,168
May 13, 2013	5.32	5.48	5.25	5.39	98,671
May 10, 2013	5.45	5.49	5.28	5.34	77,856
May 9, 2013	5.34	5.45	5.25	5.44	73,003
May 8, 2013	5.18	5.37	5.18	5.30	53,607
May 7, 2013	5.10	5.22	4.96	5.19	65,954