Callidus Software Inc.: NASDAQ:CALD historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	6.50	6.56	6.33	6.39	333,927
Jun 18, 2013	6.39	6.49	6.17	6.48	278,246
Jun 17, 2013	6.23	6.37	6.11	6.35	99,917
Jun 14, 2013	6.21	6.29	6.05	6.14	123,446
Jun 13, 2013	6.17	6.36	6.15	6.26	173,866
Jun 12, 2013	6.23	6.23	6.01	6.15	157,128
Jun 11, 2013	6.28	6.35	6.12	6.20	116,373
Jun 10, 2013	6.32	6.34	6.22	6.33	242,993
Jun 7, 2013	6.46	6.50	6.30	6.32	178,791
Jun 6, 2013	6.25	6.40	6.19	6.38	257,785
Jun 5, 2013	6.29	6.41	6.17	6.25	717,248
Jun 4, 2013	6.10	6.34	6.03	6.26	672,646
Jun 3, 2013	6.05	6.12	5.94	6.09	290,040
May 31, 2013	5.70	6.12	5.70	6.01	694,526
May 30, 2013	5.50	5.78	5.50	5.78	380,010
May 29, 2013	5.36	5.54	5.36	5.51	134,384
May 28, 2013	5.36	5.46	5.32	5.43	136,539
May 24, 2013	5.29	5.34	5.23	5.30	35,190
May 23, 2013	5.19	5.36	5.14	5.36	184,566
May 22, 2013	5.60	5.60	5.28	5.29	197,218
May 21, 2013	5.39	5.61	5.33	5.57	230,275
May 20, 2013	5.42	5.49	5.36	5.41	83,289
May 17, 2013	5.59	5.59	5.46	5.46	167,460
May 16, 2013	5.60	5.61	5.49	5.54	238,263
May 15, 2013	5.64	5.70	5.40	5.65	295,547
May 14, 2013	5.50	5.70	5.49	5.67	262,817
May 13, 2013	5.45	5.55	5.44	5.51	198,374
May 10, 2013	5.22	5.53	5.22	5.50	270,123
May 9, 2013	5.33	5.36	5.16	5.18	209,171
May 8, 2013	5.36	5.42	5.21	5.36	275,199