China Auto Logistics Inc: NASDAQ:CALI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.11	3.24	3.10	3.14	27,435
May 16, 2013	3.15	3.15	3.01	3.10	61,839
May 15, 2013	3.56	3.56	3.01	3.13	372,617
May 14, 2013	3.62	3.72	3.50	3.60	60,618
May 13, 2013	3.72	3.85	3.43	3.62	133,195
May 10, 2013	3.40	3.95	3.40	3.73	506,958
May 9, 2013	2.98	3.30	2.91	3.28	308,694
May 8, 2013	2.93	3.02	2.86	2.88	45,273
May 7, 2013	2.98	2.98	2.80	2.91	80,901
May 6, 2013	2.90	3.07	2.90	2.99	50,974
May 3, 2013	3.01	3.10	2.90	2.94	31,262
May 2, 2013	2.95	3.05	2.95	2.99	37,776
May 1, 2013	2.97	2.99	2.92	2.95	20,432
Apr 30, 2013	2.94	3.03	2.90	2.91	41,098
Apr 29, 2013	3.24	3.27	2.91	2.95	145,421
Apr 26, 2013	2.82	3.30	2.77	3.19	337,942
Apr 25, 2013	2.80	2.92	2.77	2.86	31,238
Apr 24, 2013	2.90	2.90	2.80	2.80	52,577
Apr 23, 2013	2.90	3.06	2.85	2.92	84,429
Apr 22, 2013	2.80	3.07	2.80	2.97	60,916
Apr 19, 2013	2.92	2.95	2.80	2.81	50,453
Apr 18, 2013	2.96	3.00	2.90	2.93	29,482
Apr 17, 2013	3.02	3.04	2.89	3.00	11,259
Apr 16, 2013	2.97	3.10	2.96	3.08	28,835
Apr 15, 2013	3.08	3.16	2.91	2.94	113,795
Apr 12, 2013	3.05	3.31	3.04	3.16	195,264
Apr 11, 2013	3.15	3.19	3.01	3.04	31,474
Apr 10, 2013	3.12	3.28	3.01	3.15	80,636
Apr 9, 2013	3.27	3.29	3.00	3.08	125,633
Apr 8, 2013	3.50	3.56	3.17	3.21	64,449