Cal-Maine Foods Inc: NASDAQ:CALM historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	46.45	47.46	46.14	47.10	47,756
Jun 17, 2013	46.68	46.88	46.11	46.31	40,248
Jun 14, 2013	46.73	46.75	46.02	46.31	25,575
Jun 13, 2013	46.42	46.81	46.25	46.62	56,611
Jun 12, 2013	46.95	46.95	46.27	46.45	63,084
Jun 11, 2013	46.61	46.93	46.05	46.54	88,588
Jun 10, 2013	45.43	46.39	45.34	46.31	81,643
Jun 7, 2013	45.18	45.63	44.94	45.21	56,699
Jun 6, 2013	44.85	45.21	44.31	44.87	74,774
Jun 5, 2013	45.10	45.10	44.55	44.70	59,388
Jun 4, 2013	45.10	45.43	44.22	45.00	345,214
Jun 3, 2013	44.24	45.34	43.96	44.92	191,191
May 31, 2013	44.68	45.10	44.68	44.74	78,286
May 30, 2013	44.55	45.02	44.55	44.83	54,922
May 29, 2013	45.10	45.35	44.26	44.50	43,725
May 28, 2013	45.08	45.39	44.66	45.05	47,194
May 24, 2013	44.31	44.84	44.14	44.65	33,946
May 23, 2013	43.64	44.72	43.62	44.26	89,689
May 22, 2013	44.62	44.94	43.60	43.79	66,141
May 21, 2013	43.97	44.84	43.71	44.65	100,977
May 20, 2013	44.65	44.85	43.76	44.04	118,671
May 17, 2013	44.78	45.00	44.52	44.60	85,056
May 16, 2013	44.15	44.94	43.79	44.51	62,934
May 15, 2013	43.51	44.33	43.44	44.16	152,685
May 14, 2013	43.46	43.78	43.28	43.62	81,683
May 13, 2013	43.39	43.62	43.06	43.29	148,385
May 10, 2013	43.12	43.82	42.57	43.31	150,041
May 9, 2013	42.78	43.01	42.63	42.92	223,949
May 8, 2013	42.29	42.70	42.20	42.69	35,867
May 7, 2013	41.62	42.45	41.00	42.41	26,405