Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    55.69 
    41.87 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 64.23 64.77 63.31 63.35 1,912,124
Sep 18, 2014 64.34 64.62 63.84 64.00 874,914
Sep 17, 2014 62.87 64.64 62.86 64.30 1,430,161
Sep 16, 2014 60.56 63.10 60.56 62.66 1,411,292
Sep 15, 2014 63.60 63.81 62.26 63.32 1,081,712
Sep 12, 2014 63.62 64.00 63.03 63.56 1,477,735
Sep 11, 2014 62.90 64.02 62.76 63.30 1,288,076
Sep 10, 2014 63.95 63.98 62.82 63.37 2,137,603
Sep 9, 2014 64.89 64.98 63.52 63.88 1,534,381
Sep 8, 2014 66.29 66.86 64.85 64.89 1,607,941
Sep 5, 2014 65.45 66.64 65.30 66.28 1,137,968
Sep 4, 2014 65.97 67.23 65.50 65.68 1,960,415
Sep 3, 2014 67.75 67.97 66.62 66.82 1,130,252
Sep 2, 2014 67.80 67.97 66.95 67.50 1,442,003
Aug 29, 2014 68.26 68.57 67.39 67.51 841,880
Aug 28, 2014 68.57 68.57 67.67 67.94 832,960
Aug 27, 2014 68.73 69.36 68.44 68.74 973,067
Aug 26, 2014 68.99 69.18 68.60 68.80 553,244
Aug 25, 2014 69.67 69.70 68.64 68.96 772,945
Aug 22, 2014 68.46 69.11 68.10 68.89 1,031,587
Aug 21, 2014 69.12 69.36 68.26 68.38 1,362,055
Aug 20, 2014 66.90 69.24 66.76 68.97 3,866,330
Aug 19, 2014 69.32 69.47 68.72 68.76 1,473,134
Aug 18, 2014 68.60 69.76 68.26 69.52 1,656,602
Aug 15, 2014 67.65 68.21 66.53 68.14 1,740,271
Aug 14, 2014 66.39 67.36 66.07 67.33 1,528,627
Aug 13, 2014 65.00 66.09 65.00 66.06 2,194,743
Aug 12, 2014 62.98 65.28 62.54 65.03 6,326,393
Aug 11, 2014 62.26 63.38 62.14 63.03 2,433,308
Aug 8, 2014 60.21 61.98 60.08 61.96 1,306,309