Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    55.27 
    41.02 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 69.32 69.47 68.72 68.76 1,473,134
Aug 18, 2014 68.60 69.76 68.26 69.52 1,656,602
Aug 15, 2014 67.65 68.21 66.53 68.14 1,740,271
Aug 14, 2014 66.39 67.36 66.07 67.33 1,528,627
Aug 13, 2014 65.00 66.09 65.00 66.06 2,194,743
Aug 12, 2014 62.98 65.28 62.54 65.03 6,326,393
Aug 11, 2014 62.26 63.38 62.14 63.03 2,433,308
Aug 8, 2014 60.21 61.98 60.08 61.96 1,306,309
Aug 7, 2014 59.74 60.60 59.18 60.26 2,077,320
Aug 6, 2014 59.32 60.97 58.88 59.36 1,262,462
Aug 5, 2014 60.50 61.18 59.28 59.62 2,513,477
Aug 4, 2014 57.46 58.50 57.15 58.12 2,105,796
Aug 1, 2014 55.99 57.14 55.23 56.99 2,662,812
Jul 31, 2014 57.24 57.45 54.76 56.19 2,381,897
Jul 30, 2014 57.96 58.00 57.23 57.88 695,427
Jul 29, 2014 58.29 58.97 57.42 57.47 695,478
Jul 28, 2014 59.37 59.40 57.90 57.97 687,677
Jul 25, 2014 59.72 59.99 58.96 59.14 542,130
Jul 24, 2014 60.63 60.76 59.86 60.00 540,835
Jul 23, 2014 60.28 60.31 59.86 60.19 520,590
Jul 22, 2014 59.75 60.57 59.50 59.99 745,775
Jul 21, 2014 59.28 59.70 59.06 59.43 753,358
Jul 18, 2014 58.81 59.71 58.67 59.49 732,725
Jul 17, 2014 59.97 60.27 58.15 58.34 941,702
Jul 16, 2014 60.41 60.50 59.82 60.12 3,406,650
Jul 15, 2014 60.05 60.71 59.76 59.95 510,122
Jul 14, 2014 60.74 60.94 60.16 60.19 573,944
Jul 11, 2014 59.77 60.60 59.53 60.26 553,653
Jul 10, 2014 59.31 60.27 58.32 59.83 823,409
Jul 9, 2014 59.36 59.93 58.81 59.74 1,225,929