Avis Budget Group Inc.: NASDAQ:CAR historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	31.65	31.78	31.08	31.71	1,021,654
May 23, 2013	31.21	32.02	31.12	31.87	1,260,142
May 22, 2013	31.81	33.13	31.79	32.12	1,961,975
May 21, 2013	31.94	32.17	31.58	31.81	1,098,559
May 20, 2013	32.05	32.63	31.78	31.95	1,544,136
May 17, 2013	31.33	32.05	31.24	32.03	1,060,220
May 16, 2013	31.30	31.80	31.15	31.23	1,209,186
May 15, 2013	31.00	31.62	31.00	31.37	876,021
May 14, 2013	30.50	31.29	30.24	31.29	1,249,464
May 13, 2013	30.85	30.85	29.85	30.57	2,100,011
May 10, 2013	30.34	31.04	30.19	30.93	1,201,828
May 9, 2013	30.78	30.99	29.92	30.19	2,312,332
May 8, 2013	30.87	30.99	30.49	30.93	1,498,409
May 7, 2013	30.38	31.15	30.11	30.91	2,180,475
May 6, 2013	29.70	30.35	29.50	30.18	1,334,187
May 3, 2013	29.30	29.86	28.80	29.68	1,774,611
May 2, 2013	27.05	29.18	26.70	28.78	1,973,763
May 1, 2013	29.00	29.02	28.06	28.44	2,458,163
Apr 30, 2013	28.97	29.49	28.55	28.84	2,218,515
Apr 29, 2013	29.16	29.38	28.45	28.87	2,513,862
Apr 26, 2013	28.11	29.65	27.93	29.08	2,988,533
Apr 25, 2013	27.89	28.22	27.85	28.13	1,784,568
Apr 24, 2013	28.39	28.50	27.62	27.70	2,126,685
Apr 23, 2013	28.22	28.63	27.75	28.34	1,809,987
Apr 22, 2013	28.02	28.35	27.46	27.95	1,544,472
Apr 19, 2013	27.20	28.24	26.50	28.00	1,574,493
Apr 18, 2013	27.66	27.77	26.74	26.93	1,936,108
Apr 17, 2013	27.81	27.91	26.95	27.56	1,988,014
Apr 16, 2013	27.87	28.31	27.87	28.03	1,765,588
Apr 15, 2013	28.79	28.84	27.28	27.48	2,602,423