Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    61.73 
    50.08 
    38.42 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 60.28 60.31 59.86 60.19 520,590
Jul 22, 2014 59.75 60.57 59.50 59.99 745,775
Jul 21, 2014 59.28 59.70 59.06 59.43 753,358
Jul 18, 2014 58.81 59.71 58.67 59.49 732,725
Jul 17, 2014 59.97 60.27 58.15 58.34 941,702
Jul 16, 2014 60.41 60.50 59.82 60.12 3,406,650
Jul 15, 2014 60.05 60.71 59.76 59.95 510,122
Jul 14, 2014 60.74 60.94 60.16 60.19 573,944
Jul 11, 2014 59.77 60.60 59.53 60.26 553,653
Jul 10, 2014 59.31 60.27 58.32 59.83 823,409
Jul 9, 2014 59.36 59.93 58.81 59.74 1,225,929
Jul 8, 2014 60.44 60.50 59.05 59.10 1,227,871
Jul 7, 2014 61.10 61.49 60.20 60.50 689,405
Jul 3, 2014 61.19 61.95 61.19 61.73 639,576
Jul 2, 2014 60.54 61.47 60.54 60.95 909,790
Jul 1, 2014 59.71 61.29 59.70 60.51 1,545,205
Jun 30, 2014 59.17 59.83 58.97 59.69 1,508,127
Jun 27, 2014 58.29 59.32 58.27 59.04 1,314,003
Jun 26, 2014 57.82 58.82 57.65 58.68 1,021,270
Jun 25, 2014 56.63 58.00 56.51 57.96 1,089,534
Jun 24, 2014 57.71 58.00 56.50 56.75 1,008,309
Jun 23, 2014 58.51 58.69 57.15 57.71 1,084,980
Jun 20, 2014 58.77 59.02 58.28 58.40 1,114,388
Jun 19, 2014 58.58 59.53 58.24 58.81 1,163,078
Jun 18, 2014 57.39 58.82 57.25 58.54 1,749,465
Jun 17, 2014 57.34 57.72 56.90 57.40 734,040
Jun 16, 2014 56.80 57.29 56.43 57.18 1,621,813
Jun 13, 2014 56.35 57.40 56.34 56.79 2,374,529
Jun 12, 2014 58.26 58.35 56.31 56.79 1,621,780
Jun 11, 2014 59.48 59.70 58.32 58.35 1,163,001