Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    61.89 
    54.25 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 54.27 54.27 52.27 52.36 1,404,182
May 22, 2015 54.16 54.60 53.37 54.27 904,387
May 21, 2015 54.23 54.93 53.90 54.45 1,148,372
May 20, 2015 54.62 54.75 53.52 54.39 1,610,557
May 19, 2015 55.50 55.73 54.28 54.56 1,219,758
May 18, 2015 55.64 56.20 54.84 55.42 2,392,412
May 15, 2015 52.23 56.56 52.23 56.29 7,656,997
May 14, 2015 50.64 51.14 50.09 51.07 2,456,790
May 13, 2015 51.12 51.51 50.33 50.35 2,459,512
May 12, 2015 52.93 53.04 50.97 50.99 4,982,725
May 11, 2015 53.34 54.13 53.30 53.32 1,619,902
May 8, 2015 53.66 54.33 53.30 53.45 1,407,173
May 7, 2015 52.43 54.16 52.13 53.13 2,137,116
May 6, 2015 53.67 54.19 52.42 52.53 2,449,327
May 5, 2015 55.01 55.87 53.48 53.71 4,084,990
May 4, 2015 55.62 56.74 55.45 55.76 2,269,187
May 1, 2015 54.54 55.77 54.18 55.34 1,315,872
Apr 30, 2015 54.63 55.11 53.92 54.14 1,505,761
Apr 29, 2015 54.80 55.23 54.70 54.87 697,046
Apr 28, 2015 54.94 55.23 54.65 54.98 1,138,837
Apr 27, 2015 55.68 55.76 54.83 55.16 1,135,342
Apr 24, 2015 57.02 57.43 55.62 55.68 1,024,186
Apr 23, 2015 55.61 57.26 55.61 56.88 1,044,639
Apr 22, 2015 56.08 56.62 55.73 55.86 1,219,589
Apr 21, 2015 56.17 56.48 55.57 55.95 848,928
Apr 20, 2015 56.06 56.50 55.32 55.89 1,042,159
Apr 17, 2015 55.54 56.30 55.08 55.79 1,202,186
Apr 16, 2015 55.50 56.06 55.15 56.04 1,088,217
Apr 15, 2015 54.61 55.67 54.19 55.42 1,719,325
Apr 14, 2015 54.58 55.14 53.88 54.39 1,412,904