Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    51.97 
    43.57 
    35.17 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 50.07 52.31 49.90 51.97 2,110,835
Apr 15, 2014 48.34 49.83 47.82 49.63 2,324,612
Apr 14, 2014 48.71 48.80 47.36 48.07 1,518,301
Apr 11, 2014 48.31 49.22 47.55 48.04 2,070,706
Apr 10, 2014 51.09 51.10 48.69 49.14 1,392,389
Apr 9, 2014 49.86 51.02 48.82 50.93 2,050,028
Apr 8, 2014 47.64 50.07 47.37 49.63 2,860,690
Apr 7, 2014 50.40 50.48 46.52 47.50 4,171,920
Apr 4, 2014 51.82 52.24 50.35 50.63 1,412,618
Apr 3, 2014 51.55 52.19 51.11 51.36 1,807,695
Apr 2, 2014 49.81 51.47 49.22 51.40 1,958,187
Apr 1, 2014 48.85 49.79 48.74 49.76 989,507
Mar 31, 2014 47.16 49.56 47.16 48.70 1,455,761
Mar 28, 2014 46.26 47.13 46.03 46.78 1,059,021
Mar 27, 2014 46.79 47.57 45.93 46.22 1,734,118
Mar 26, 2014 48.47 48.47 46.41 46.89 1,756,100
Mar 25, 2014 48.13 48.50 46.90 47.10 1,207,145
Mar 24, 2014 49.35 49.68 47.22 47.75 1,702,079
Mar 21, 2014 48.55 50.48 48.11 49.11 7,428,704
Mar 20, 2014 48.26 48.80 47.57 48.72 938,402
Mar 19, 2014 48.38 48.92 48.07 48.31 1,206,366
Mar 18, 2014 46.56 48.57 46.11 48.34 1,767,163
Mar 17, 2014 46.57 47.18 45.74 46.92 2,564,669
Mar 14, 2014 45.30 46.55 45.15 46.13 1,888,582
Mar 13, 2014 46.43 46.76 44.84 45.31 2,104,540
Mar 12, 2014 46.63 47.21 45.96 46.33 1,897,034
Mar 11, 2014 48.46 48.79 46.46 47.07 1,812,715
Mar 10, 2014 48.24 48.36 47.36 48.31 1,214,440
Mar 7, 2014 48.94 49.39 48.17 48.34 1,250,977
Mar 6, 2014 49.01 50.00 48.64 48.66 1,463,296