Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    60.89 
    52.26 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 44.00 44.26 43.11 43.63 1,686,733
Jul 2, 2015 43.93 44.48 43.93 44.31 2,709,272
Jul 1, 2015 44.40 45.23 43.82 44.10 2,911,764
Jun 30, 2015 45.29 45.76 43.90 44.08 2,507,787
Jun 29, 2015 45.95 46.10 44.96 44.99 1,899,132
Jun 26, 2015 45.93 46.58 45.62 46.30 2,954,640
Jun 25, 2015 48.16 48.38 45.18 45.84 6,430,630
Jun 24, 2015 49.18 49.50 48.09 48.24 1,182,762
Jun 23, 2015 48.85 49.67 48.78 49.40 1,453,439
Jun 22, 2015 49.30 49.52 48.30 48.84 1,563,205
Jun 19, 2015 50.61 50.61 48.86 48.91 2,013,807
Jun 18, 2015 49.46 50.86 49.38 50.66 1,491,342
Jun 17, 2015 49.83 50.00 48.77 49.42 970,281
Jun 16, 2015 50.10 50.13 49.31 49.67 1,249,313
Jun 15, 2015 50.14 50.87 49.82 50.08 956,751
Jun 12, 2015 50.00 50.85 49.78 50.43 1,002,064
Jun 11, 2015 50.90 51.24 50.45 50.53 1,056,610
Jun 10, 2015 50.06 51.03 49.70 50.74 2,707,368
Jun 9, 2015 50.17 50.74 49.57 49.83 1,377,484
Jun 8, 2015 51.11 51.61 50.03 50.09 1,822,578
Jun 5, 2015 51.30 51.69 50.79 51.26 3,118,799
Jun 4, 2015 52.00 52.41 51.02 51.10 750,914
Jun 3, 2015 52.08 52.80 52.00 52.21 807,285
Jun 2, 2015 50.73 52.32 50.71 51.99 1,748,638
Jun 1, 2015 51.14 51.71 50.87 51.20 2,781,913
May 29, 2015 51.94 51.99 50.91 51.00 2,954,419
May 28, 2015 52.70 52.84 51.83 52.33 1,496,948
May 27, 2015 52.44 53.17 52.13 53.02 1,116,097
May 26, 2015 54.27 54.27 52.27 52.36 1,404,182
May 22, 2015 54.16 54.60 53.37 54.27 904,387