Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    67.46 
    58.37 
    49.27 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 43.75 44.49 43.57 43.89 1,762,919
Sep 2, 2015 43.29 43.60 42.52 43.46 1,840,670
Sep 1, 2015 42.73 43.68 42.24 42.72 1,676,260
Aug 31, 2015 43.85 44.79 43.37 44.13 1,651,729
Aug 28, 2015 43.09 44.34 43.09 44.12 1,378,333
Aug 27, 2015 41.65 43.87 41.53 43.59 2,316,261
Aug 26, 2015 41.48 41.48 39.30 41.20 4,079,107
Aug 25, 2015 42.09 42.69 40.05 40.18 3,406,526
Aug 24, 2015 39.83 42.73 39.04 40.67 4,199,260
Aug 21, 2015 43.57 43.78 41.22 42.28 3,350,517
Aug 20, 2015 45.67 45.67 44.16 44.51 2,471,785
Aug 19, 2015 46.35 46.52 45.74 45.85 1,883,159
Aug 18, 2015 46.37 47.70 46.37 46.51 2,447,254
Aug 17, 2015 44.10 47.41 44.02 46.90 5,246,230
Aug 14, 2015 43.01 44.25 42.97 44.07 1,801,364
Aug 13, 2015 43.69 44.03 42.47 43.38 1,699,134
Aug 12, 2015 41.43 43.43 40.82 43.40 3,231,682
Aug 11, 2015 43.43 43.44 41.58 41.64 2,646,847
Aug 10, 2015 42.25 44.41 42.25 44.22 3,403,009
Aug 7, 2015 44.22 44.77 42.15 42.19 2,416,386
Aug 6, 2015 43.97 44.62 43.18 44.47 2,825,409
Aug 5, 2015 44.99 45.94 43.79 43.84 3,778,041
Aug 4, 2015 44.21 45.58 43.22 45.08 5,920,635
Aug 3, 2015 43.35 44.27 43.17 43.35 4,174,935
Jul 31, 2015 42.89 44.00 42.88 43.43 3,348,026
Jul 30, 2015 41.81 43.06 41.45 42.89 2,601,353
Jul 29, 2015 41.30 42.31 41.30 42.00 1,781,869
Jul 28, 2015 40.60 42.28 40.20 41.35 2,005,683
Jul 27, 2015 40.20 41.21 39.74 40.58 1,824,538
Jul 24, 2015 41.00 41.23 40.50 40.58 3,714,218