Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    59.87 
    50.23 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 44.21 45.58 43.22 45.08 5,889,633
Aug 3, 2015 43.35 44.27 43.17 43.35 4,174,935
Jul 31, 2015 42.89 44.00 42.88 43.43 3,348,026
Jul 30, 2015 41.81 43.06 41.45 42.89 2,601,353
Jul 29, 2015 41.30 42.31 41.30 42.00 1,781,869
Jul 28, 2015 40.60 42.28 40.20 41.35 2,005,683
Jul 27, 2015 40.20 41.21 39.74 40.58 1,824,538
Jul 24, 2015 41.00 41.23 40.50 40.58 3,714,218
Jul 23, 2015 41.76 42.18 40.28 41.13 4,423,813
Jul 22, 2015 41.03 42.33 40.21 42.27 3,090,331
Jul 21, 2015 42.01 42.51 40.97 41.10 2,481,999
Jul 20, 2015 44.45 45.29 41.77 42.13 3,088,144
Jul 17, 2015 45.44 46.46 44.14 44.20 4,094,250
Jul 16, 2015 43.09 44.61 43.05 43.40 2,409,013
Jul 15, 2015 44.25 44.36 42.82 42.93 3,867,009
Jul 14, 2015 42.27 42.68 41.88 42.55 2,998,189
Jul 13, 2015 42.69 42.84 42.08 42.23 2,450,290
Jul 10, 2015 42.26 42.68 42.10 42.40 2,314,538
Jul 9, 2015 42.90 43.00 41.62 41.80 3,622,582
Jul 8, 2015 43.79 43.87 42.19 42.22 3,354,119
Jul 7, 2015 43.64 44.76 42.96 44.19 1,929,712
Jul 6, 2015 44.00 44.26 43.11 43.63 1,686,733
Jul 2, 2015 43.93 44.48 43.93 44.31 2,709,272
Jul 1, 2015 44.40 45.23 43.82 44.10 2,911,764
Jun 30, 2015 45.29 45.76 43.90 44.08 2,507,787
Jun 29, 2015 45.95 46.10 44.96 44.99 1,899,132
Jun 26, 2015 45.93 46.58 45.62 46.30 2,954,640
Jun 25, 2015 48.16 48.38 45.18 45.84 6,430,630
Jun 24, 2015 49.18 49.50 48.09 48.24 1,182,762
Jun 23, 2015 48.85 49.67 48.78 49.40 1,453,439