Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    61.89 
    54.25 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 55.54 56.30 55.08 55.79 1,202,186
Apr 16, 2015 55.50 56.06 55.15 56.04 1,088,217
Apr 15, 2015 54.61 55.67 54.19 55.42 1,719,325
Apr 14, 2015 54.58 55.14 53.88 54.39 1,412,904
Apr 13, 2015 55.13 55.70 54.72 54.89 1,016,268
Apr 10, 2015 54.94 55.24 54.73 55.00 1,067,949
Apr 9, 2015 55.79 55.79 53.56 54.86 3,610,900
Apr 8, 2015 55.74 56.14 53.84 55.70 3,764,475
Apr 7, 2015 56.34 56.52 55.10 55.54 2,682,417
Apr 6, 2015 56.87 57.68 56.52 56.54 2,060,739
Apr 2, 2015 58.79 59.39 57.15 57.44 1,581,635
Apr 1, 2015 58.93 59.45 57.76 58.76 1,619,097
Mar 31, 2015 58.35 59.30 57.61 59.02 2,098,699
Mar 30, 2015 57.07 58.92 57.01 58.59 1,880,550
Mar 27, 2015 56.53 57.00 56.01 56.80 1,484,213
Mar 26, 2015 56.60 57.33 56.01 56.52 2,268,891
Mar 25, 2015 57.81 57.90 56.76 57.01 1,337,332
Mar 24, 2015 58.36 58.46 57.61 57.80 931,918
Mar 23, 2015 58.76 59.22 58.46 58.51 893,054
Mar 20, 2015 59.49 59.62 58.57 58.88 887,173
Mar 19, 2015 59.79 60.22 58.79 58.93 800,305
Mar 18, 2015 58.14 60.44 57.92 60.02 1,789,229
Mar 17, 2015 58.20 58.79 57.99 58.33 819,598
Mar 16, 2015 58.47 58.75 57.57 58.32 1,404,563
Mar 13, 2015 60.00 60.20 57.75 58.23 1,934,500
Mar 12, 2015 60.24 60.57 59.61 60.00 894,579
Mar 11, 2015 59.51 60.72 58.92 60.10 1,540,063
Mar 10, 2015 60.05 60.05 58.70 58.96 1,585,324
Mar 9, 2015 60.42 61.19 60.27 60.39 1,200,049
Mar 6, 2015 60.22 60.98 60.05 60.46 1,149,416