Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    58.32 
    47.12 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 61.06 61.06 58.89 59.06 967,330
Jan 27, 2015 59.61 60.98 59.26 60.65 814,283
Jan 26, 2015 61.06 61.49 60.42 60.91 1,226,783
Jan 23, 2015 62.55 63.08 61.11 61.27 1,071,959
Jan 22, 2015 61.37 63.23 60.66 62.93 1,251,600
Jan 21, 2015 61.17 62.46 60.78 61.17 971,320
Jan 20, 2015 61.54 62.59 60.65 61.41 1,633,691
Jan 16, 2015 60.84 61.35 60.37 61.07 2,622,556
Jan 15, 2015 63.61 63.99 61.04 61.13 1,808,542
Jan 14, 2015 63.95 63.95 61.52 63.09 2,180,827
Jan 13, 2015 65.71 66.00 63.71 64.42 1,576,640
Jan 12, 2015 66.34 66.46 64.41 64.90 1,263,562
Jan 9, 2015 67.00 67.48 65.35 66.05 1,049,768
Jan 8, 2015 67.03 68.25 66.59 67.21 1,483,964
Jan 7, 2015 65.00 66.50 64.61 66.36 1,403,597
Jan 6, 2015 64.32 66.01 63.27 64.29 2,425,759
Jan 5, 2015 66.01 66.47 63.63 64.34 2,248,796
Jan 2, 2015 66.39 66.87 65.50 66.77 2,401,090
Dec 31, 2014 67.49 68.35 66.23 66.33 2,068,633
Dec 30, 2014 66.70 68.66 66.62 67.46 2,312,024
Dec 29, 2014 65.10 67.10 64.61 66.77 1,604,361
Dec 26, 2014 64.43 65.28 64.30 65.07 856,761
Dec 24, 2014 64.12 64.85 64.01 64.23 781,241
Dec 23, 2014 59.14 65.01 58.66 64.48 6,471,419
Dec 22, 2014 58.10 58.96 57.85 58.65 975,657
Dec 19, 2014 58.31 58.48 57.29 58.18 1,810,238
Dec 18, 2014 58.74 59.61 57.83 58.15 1,333,881
Dec 17, 2014 56.00 57.69 55.58 57.63 2,212,460
Dec 16, 2014 57.45 58.10 55.79 55.83 3,539,190
Dec 15, 2014 59.14 59.68 56.81 57.59 3,763,226