Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    58.32 
    47.12 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 58.31 58.48 57.29 58.18 1,810,238
Dec 18, 2014 58.74 59.61 57.83 58.15 1,333,881
Dec 17, 2014 56.00 57.69 55.58 57.63 2,212,460
Dec 16, 2014 57.45 58.10 55.79 55.83 3,539,190
Dec 15, 2014 59.14 59.68 56.81 57.59 3,763,226
Dec 12, 2014 61.56 61.58 58.57 58.65 1,931,771
Dec 11, 2014 61.80 62.82 61.58 62.20 2,005,545
Dec 10, 2014 62.12 62.56 61.25 61.28 1,686,440
Dec 9, 2014 61.15 62.32 60.50 62.25 1,091,811
Dec 8, 2014 62.87 63.58 61.95 62.10 1,867,748
Dec 5, 2014 62.00 63.61 61.76 63.08 2,057,963
Dec 4, 2014 60.01 61.27 59.10 61.16 1,353,345
Dec 3, 2014 58.49 60.09 58.18 59.81 1,204,898
Dec 2, 2014 58.24 59.33 58.02 58.14 1,194,291
Dec 1, 2014 59.96 60.13 57.27 58.15 2,675,742
Nov 28, 2014 60.87 61.07 59.87 60.15 1,074,978
Nov 26, 2014 62.40 62.74 60.64 60.83 1,804,557
Nov 25, 2014 61.22 62.49 61.02 62.30 1,757,584
Nov 24, 2014 59.89 61.33 59.66 60.92 1,914,193
Nov 21, 2014 60.12 60.12 58.65 59.75 2,412,902
Nov 20, 2014 59.33 60.42 59.00 59.40 1,198,342
Nov 19, 2014 59.88 60.13 58.95 59.56 1,639,658
Nov 18, 2014 58.93 60.69 58.83 59.94 2,785,735
Nov 17, 2014 57.54 59.51 57.39 58.78 2,159,163
Nov 14, 2014 57.39 57.63 56.11 57.52 2,502,958
Nov 13, 2014 58.20 58.40 56.98 57.65 1,180,518
Nov 12, 2014 57.77 58.51 57.64 58.08 911,956
Nov 11, 2014 58.02 58.42 57.30 58.01 1,428,754
Nov 10, 2014 57.60 58.18 57.18 57.97 1,074,505
Nov 7, 2014 57.68 59.03 57.23 57.67 1,373,629