Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    61.89 
    54.25 
 Apr 1, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 56.53 57.00 56.01 56.80 1,484,213
Mar 26, 2015 56.60 57.33 56.01 56.52 2,268,891
Mar 25, 2015 57.81 57.90 56.76 57.01 1,337,332
Mar 24, 2015 58.36 58.46 57.61 57.80 931,918
Mar 23, 2015 58.76 59.22 58.46 58.51 893,054
Mar 20, 2015 59.49 59.62 58.57 58.88 887,173
Mar 19, 2015 59.79 60.22 58.79 58.93 800,305
Mar 18, 2015 58.14 60.44 57.92 60.02 1,789,229
Mar 17, 2015 58.20 58.79 57.99 58.33 819,598
Mar 16, 2015 58.47 58.75 57.57 58.32 1,404,563
Mar 13, 2015 60.00 60.20 57.75 58.23 1,934,500
Mar 12, 2015 60.24 60.57 59.61 60.00 894,579
Mar 11, 2015 59.51 60.72 58.92 60.10 1,540,063
Mar 10, 2015 60.05 60.05 58.70 58.96 1,585,324
Mar 9, 2015 60.42 61.19 60.27 60.39 1,200,049
Mar 6, 2015 60.22 60.98 60.05 60.46 1,149,416
Mar 5, 2015 60.87 61.05 60.39 60.63 1,659,230
Mar 4, 2015 61.51 61.56 60.52 60.69 2,083,550
Mar 3, 2015 61.71 62.20 61.52 61.69 1,127,937
Mar 2, 2015 61.14 62.23 60.99 61.81 1,939,610
Feb 27, 2015 60.94 61.83 60.58 60.62 1,551,197
Feb 26, 2015 60.49 60.88 59.93 60.86 1,348,384
Feb 25, 2015 60.59 61.44 60.13 60.56 1,040,036
Feb 24, 2015 61.20 61.73 60.16 60.43 1,788,711
Feb 23, 2015 62.48 62.48 61.12 61.64 1,520,461
Feb 20, 2015 63.92 64.66 61.91 62.45 3,123,831
Feb 19, 2015 63.00 67.63 62.38 64.83 5,053,896
Feb 18, 2015 62.81 64.01 62.60 62.65 2,998,979
Feb 17, 2015 62.09 63.09 62.09 63.01 2,017,832
Feb 13, 2015 61.22 62.58 61.22 62.30 1,522,276