Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    52.30 
    42.21 
    32.13 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 37.06 37.22 36.51 36.73 1,553,653
Jul 27, 2016 38.37 38.55 37.11 37.35 2,275,496
Jul 26, 2016 37.95 38.40 37.52 38.03 1,315,323
Jul 25, 2016 37.75 38.39 37.20 37.70 1,275,028
Jul 22, 2016 36.92 38.02 36.56 37.79 2,651,151
Jul 21, 2016 36.74 37.96 36.74 36.90 2,126,494
Jul 20, 2016 36.31 37.30 36.15 36.95 1,607,393
Jul 19, 2016 36.41 36.78 36.15 36.31 1,147,369
Jul 18, 2016 36.26 36.94 36.07 36.71 1,248,603
Jul 15, 2016 35.88 36.35 35.63 36.25 1,094,155
Jul 14, 2016 35.85 36.60 35.85 36.00 1,492,849
Jul 13, 2016 35.71 35.85 34.75 35.45 1,502,543
Jul 12, 2016 35.33 35.85 35.06 35.53 2,465,129
Jul 11, 2016 34.99 35.90 34.22 34.74 2,759,692
Jul 8, 2016 31.54 34.65 31.54 34.61 3,868,868
Jul 7, 2016 30.54 31.91 30.54 30.90 1,317,322
Jul 6, 2016 30.89 30.89 29.72 30.51 3,277,243
Jul 5, 2016 32.10 32.34 30.79 31.24 1,634,578
Jul 1, 2016 32.19 32.81 31.88 32.44 2,176,041
Jun 30, 2016 30.91 32.41 30.21 32.23 2,826,404
Jun 29, 2016 29.53 31.22 29.23 30.77 3,330,357
Jun 28, 2016 29.35 30.13 28.16 29.12 4,816,870
Jun 27, 2016 31.20 31.20 28.31 28.54 3,415,931
Jun 24, 2016 33.00 33.92 31.32 31.71 3,731,715
Jun 23, 2016 34.01 34.85 33.75 34.81 1,251,917
Jun 22, 2016 33.39 34.52 33.18 33.47 1,659,859
Jun 21, 2016 33.01 33.81 32.47 33.50 1,427,893
Jun 20, 2016 32.67 34.02 32.49 33.20 1,971,694
Jun 17, 2016 31.84 33.15 31.72 32.02 1,916,899
Jun 16, 2016 31.55 31.79 30.65 31.67 1,822,457