Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    58.31 
    47.09 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 60.12 60.12 58.65 59.75 2,412,902
Nov 20, 2014 59.33 60.42 59.00 59.40 1,198,342
Nov 19, 2014 59.88 60.13 58.95 59.56 1,639,658
Nov 18, 2014 58.93 60.69 58.83 59.94 2,785,735
Nov 17, 2014 57.54 59.51 57.39 58.78 2,159,163
Nov 14, 2014 57.39 57.63 56.11 57.52 2,502,958
Nov 13, 2014 58.20 58.40 56.98 57.65 1,180,518
Nov 12, 2014 57.77 58.51 57.64 58.08 911,956
Nov 11, 2014 58.02 58.42 57.30 58.01 1,428,754
Nov 10, 2014 57.60 58.18 57.18 57.97 1,074,505
Nov 7, 2014 57.68 59.03 57.23 57.67 1,373,629
Nov 6, 2014 56.78 57.58 56.65 57.47 1,228,889
Nov 5, 2014 55.98 57.18 55.27 56.83 2,171,900
Nov 4, 2014 55.27 56.44 55.04 55.44 1,598,866
Nov 3, 2014 55.99 56.96 55.68 56.12 1,930,321
Oct 31, 2014 56.00 56.50 55.49 55.75 3,097,387
Oct 30, 2014 55.29 58.52 53.78 55.12 3,205,222
Oct 29, 2014 56.39 56.73 54.34 55.85 1,893,764
Oct 28, 2014 53.69 56.12 53.23 55.98 2,448,041
Oct 27, 2014 53.25 53.82 52.21 53.61 1,967,175
Oct 24, 2014 53.10 53.81 52.40 53.64 2,031,350
Oct 23, 2014 52.82 53.37 52.06 52.45 1,167,685
Oct 22, 2014 54.38 54.42 51.55 51.90 2,591,091
Oct 21, 2014 52.49 55.82 52.49 54.60 3,203,197
Oct 20, 2014 50.23 51.95 49.93 51.92 2,065,895
Oct 17, 2014 51.64 52.58 49.35 49.83 3,464,192
Oct 16, 2014 48.28 52.93 48.15 51.32 4,106,271
Oct 15, 2014 46.94 50.78 46.00 50.00 5,300,326
Oct 14, 2014 46.84 48.90 46.07 48.00 3,402,833
Oct 13, 2014 48.64 48.85 45.94 46.62 4,745,082