Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    56.66 
    43.79 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 55.29 58.52 53.78 55.12 3,205,222
Oct 29, 2014 56.39 56.73 54.34 55.85 1,893,764
Oct 28, 2014 53.69 56.12 53.23 55.98 2,448,041
Oct 27, 2014 53.25 53.82 52.21 53.61 1,967,175
Oct 24, 2014 53.10 53.81 52.40 53.64 2,031,350
Oct 23, 2014 52.82 53.37 52.06 52.45 1,167,685
Oct 22, 2014 54.38 54.42 51.55 51.90 2,591,091
Oct 21, 2014 52.49 55.82 52.49 54.60 3,203,197
Oct 20, 2014 50.23 51.95 49.93 51.92 2,065,895
Oct 17, 2014 51.64 52.58 49.35 49.83 3,464,192
Oct 16, 2014 48.28 52.93 48.15 51.32 4,106,271
Oct 15, 2014 46.94 50.78 46.00 50.00 5,300,326
Oct 14, 2014 46.84 48.90 46.07 48.00 3,402,833
Oct 13, 2014 48.64 48.85 45.94 46.62 4,745,082
Oct 10, 2014 50.00 50.75 48.77 49.02 2,340,707
Oct 9, 2014 50.70 51.88 49.59 50.00 2,454,830
Oct 8, 2014 49.72 51.80 48.37 51.25 6,157,944
Oct 7, 2014 52.02 52.10 49.67 49.99 7,128,857
Oct 6, 2014 53.99 54.07 52.25 52.40 4,070,853
Oct 3, 2014 53.55 54.32 53.43 54.00 3,077,076
Oct 2, 2014 53.20 53.86 52.17 53.19 4,197,544
Oct 1, 2014 54.28 54.83 51.18 53.28 7,776,144
Sep 30, 2014 59.00 59.73 54.12 54.89 8,836,916
Sep 29, 2014 58.96 59.55 58.62 59.00 1,309,167
Sep 26, 2014 59.18 59.90 58.94 59.55 1,344,378
Sep 25, 2014 61.52 61.69 58.96 59.11 1,675,218
Sep 24, 2014 61.06 61.87 61.06 61.63 1,412,169
Sep 23, 2014 61.40 62.07 60.78 61.00 1,056,663
Sep 22, 2014 63.33 63.49 61.13 61.63 1,307,017
Sep 19, 2014 64.23 64.77 63.31 63.35 1,912,124