Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    69.52 
    61.45 
    53.38 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 60.94 61.83 60.58 60.62 1,551,197
Feb 26, 2015 60.49 60.88 59.93 60.86 1,348,384
Feb 25, 2015 60.59 61.44 60.13 60.56 1,040,036
Feb 24, 2015 61.20 61.73 60.16 60.43 1,788,711
Feb 23, 2015 62.48 62.48 61.12 61.64 1,520,461
Feb 20, 2015 63.92 64.66 61.91 62.45 3,123,831
Feb 19, 2015 63.00 67.63 62.38 64.83 5,053,896
Feb 18, 2015 62.81 64.01 62.60 62.65 2,998,979
Feb 17, 2015 62.09 63.09 62.09 63.01 2,017,832
Feb 13, 2015 61.22 62.58 61.22 62.30 1,522,276
Feb 12, 2015 61.39 61.71 60.54 61.26 1,491,144
Feb 11, 2015 62.28 62.50 61.13 61.22 792,891
Feb 10, 2015 62.99 63.20 61.66 62.25 2,228,426
Feb 9, 2015 61.75 63.23 61.51 62.58 1,476,266
Feb 6, 2015 61.37 62.80 61.28 61.91 1,018,271
Feb 5, 2015 60.62 61.59 60.12 61.26 2,604,704
Feb 4, 2015 59.39 61.23 59.04 60.42 1,990,355
Feb 3, 2015 58.34 60.11 58.12 59.81 1,976,019
Feb 2, 2015 57.33 58.40 56.33 58.36 1,830,143
Jan 30, 2015 57.27 58.49 56.99 57.31 1,394,147
Jan 29, 2015 58.95 59.86 56.76 57.90 2,603,087
Jan 28, 2015 61.06 61.06 58.89 59.06 967,330
Jan 27, 2015 59.61 60.98 59.26 60.65 814,283
Jan 26, 2015 61.06 61.49 60.42 60.91 1,226,783
Jan 23, 2015 62.55 63.08 61.11 61.27 1,071,959
Jan 22, 2015 61.37 63.23 60.66 62.93 1,251,600
Jan 21, 2015 61.17 62.46 60.78 61.17 971,320
Jan 20, 2015 61.54 62.59 60.65 61.41 1,633,691
Jan 16, 2015 60.84 61.35 60.37 61.07 2,622,556
Jan 15, 2015 63.61 63.99 61.04 61.13 1,808,542