Avis Budget Group Inc. historical prices

   Watch this stock

Historical chart

    64.83 
    51.32 
    37.80 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 24.89 26.13 24.52 25.99 2,075,062
Feb 11, 2016 25.02 25.82 24.27 24.70 2,693,087
Feb 10, 2016 24.90 26.31 24.90 25.68 3,134,825
Feb 9, 2016 24.24 25.46 24.05 24.89 3,543,309
Feb 8, 2016 25.38 26.28 23.98 24.61 3,521,916
Feb 5, 2016 26.57 26.57 25.33 25.90 3,611,476
Feb 4, 2016 25.17 26.60 25.07 26.57 3,088,158
Feb 3, 2016 24.42 25.46 23.41 25.30 2,754,795
Feb 2, 2016 25.93 26.04 23.79 24.29 3,379,305
Feb 1, 2016 25.93 26.74 25.63 26.46 2,964,773
Jan 29, 2016 26.05 26.55 25.31 26.27 4,113,829
Jan 28, 2016 26.96 27.31 25.08 25.88 3,018,768
Jan 27, 2016 27.30 28.10 26.59 26.67 3,129,381
Jan 26, 2016 25.59 28.04 25.47 27.52 4,163,887
Jan 25, 2016 25.90 26.06 25.25 25.35 2,091,544
Jan 22, 2016 25.96 27.10 25.81 26.08 3,669,342
Jan 21, 2016 24.88 25.92 24.84 25.27 2,535,118
Jan 20, 2016 24.06 25.08 22.94 24.87 5,032,552
Jan 19, 2016 25.56 25.89 24.21 24.73 3,787,433
Jan 15, 2016 25.89 26.50 24.59 25.23 5,244,258
Jan 14, 2016 27.25 27.35 25.08 26.91 6,801,178
Jan 13, 2016 29.53 29.69 26.87 27.19 4,216,808
Jan 12, 2016 30.36 30.86 28.85 29.30 2,688,544
Jan 11, 2016 30.98 31.29 29.56 30.09 2,426,886
Jan 8, 2016 31.75 32.09 29.92 30.69 2,974,757
Jan 7, 2016 32.40 33.56 31.23 31.53 3,178,240
Jan 6, 2016 34.73 34.81 33.06 33.49 2,727,628
Jan 5, 2016 36.32 36.32 35.06 35.41 1,295,226
Jan 4, 2016 35.51 36.08 34.52 36.08 1,891,075
Dec 31, 2015 35.84 37.01 35.78 36.29 1,122,350