Recent Quotes (30 days)

You have no recent quotes
chg | %

Carver Bancorp Inc historical prices

   Watch this stock

Historical chart

    16.46 
    12.87 
    9.29 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 7.91 8.18 7.83 7.85 2,950
Oct 20, 2014 8.05 8.50 7.60 7.60 8,112
Oct 17, 2014 8.30 8.45 8.01 8.31 8,460
Oct 16, 2014 9.00 9.00 9.00 9.00 100
Oct 15, 2014 7.85 7.85 7.85 7.85 120
Oct 3, 2014 9.00 9.00 8.97 8.97 616
Oct 1, 2014 9.11 9.11 9.11 9.11 120
Sep 30, 2014 9.11 9.11 9.11 9.11 100
Sep 26, 2014 9.29 9.29 9.29 9.29 110
Sep 25, 2014 9.30 9.30 8.95 8.95 1,537
Sep 23, 2014 9.42 9.42 8.65 8.65 1,927
Sep 15, 2014 9.05 9.05 9.05 9.05 233
Aug 26, 2014 9.17 9.25 9.17 9.25 756
Aug 22, 2014 9.20 9.20 9.01 9.01 410
Aug 20, 2014 9.59 9.59 9.05 9.05 3,613
Aug 13, 2014 9.04 9.04 9.04 9.04 644
Aug 11, 2014 9.30 9.30 9.30 9.30 205
Aug 7, 2014 9.10 9.10 9.02 9.07 700
Aug 6, 2014 9.38 9.50 9.30 9.30 4,428
Aug 5, 2014 9.28 9.80 9.20 9.20 8,154
Aug 1, 2014 9.30 9.35 9.22 9.22 1,323
Jul 31, 2014 9.45 9.67 9.07 9.07 4,821
Jul 30, 2014 9.33 9.90 9.01 9.01 9,223
Jul 28, 2014 9.13 9.13 9.13 9.13 100
Jul 25, 2014 9.05 9.88 9.05 9.50 14,146
Jul 24, 2014 9.60 10.23 9.30 9.30 10,962
Jul 23, 2014 9.30 9.50 9.29 9.50 5,103
Jul 22, 2014 9.05 9.05 9.05 9.05 102
Jul 21, 2014 9.08 9.91 9.08 9.35 15,828
Jul 17, 2014 9.50 9.50 9.20 9.20 4,200