Recent Quotes (30 days)

You have no recent quotes
chg | %

Carver Bancorp Inc historical prices

   Watch this stock

Historical chart

    16.46 
    12.68 
    8.90 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 6.10 6.18 6.10 6.18 200
Jan 28, 2015 6.49 6.49 6.00 6.00 488
Jan 26, 2015 6.30 6.30 6.30 6.30 101
Jan 23, 2015 7.00 7.00 5.99 5.99 3,341
Jan 22, 2015 6.14 6.21 6.14 6.21 695
Jan 21, 2015 7.00 7.00 5.50 5.50 7,509
Jan 20, 2015 5.12 5.12 5.12 5.12 100
Jan 16, 2015 5.86 5.86 5.86 5.86 120
Jan 15, 2015 5.81 5.81 5.81 5.81 100
Jan 14, 2015 5.76 5.78 5.76 5.78 222
Jan 13, 2015 5.74 5.74 5.74 5.74 100
Jan 8, 2015 5.73 5.73 5.73 5.73 300
Jan 7, 2015 5.40 5.40 5.40 5.40 598
Dec 31, 2014 6.55 6.55 6.25 6.25 608
Dec 29, 2014 7.10 7.10 7.00 7.10 945
Dec 23, 2014 7.80 7.80 7.02 7.65 2,594
Dec 22, 2014 8.80 8.80 8.80 8.80 301
Dec 19, 2014 7.09 9.00 7.09 9.00 5,133
Dec 17, 2014 7.46 7.46 5.40 6.21 2,166
Dec 16, 2014 6.56 6.56 5.83 5.83 969
Dec 15, 2014 7.25 7.25 7.25 7.25 320
Dec 12, 2014 7.00 7.00 7.00 7.00 358
Dec 11, 2014 7.01 7.65 7.00 7.65 1,048
Dec 9, 2014 7.65 7.65 7.65 7.65 972
Dec 8, 2014 7.55 7.65 7.50 7.60 1,089
Dec 2, 2014 7.60 7.60 7.60 7.60 100
Nov 25, 2014 7.30 7.50 7.30 7.50 682
Nov 12, 2014 7.22 7.22 7.22 7.22 290
Nov 11, 2014 8.82 8.82 8.82 8.82 100
Oct 31, 2014 7.25 7.25 7.25 7.25 350