Recent Quotes (30 days)

You have no recent quotes
chg | %

Carver Bancorp Inc historical prices

   Watch this stock

Historical chart

    14.75 
    11.54 
    8.33 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 5.50 5.71 5.50 5.71 283
Feb 26, 2015 6.00 6.00 5.85 5.85 600
Feb 25, 2015 6.00 6.00 6.00 6.00 225
Feb 23, 2015 5.75 5.75 5.75 5.75 100
Feb 20, 2015 5.99 5.99 5.99 5.99 100
Feb 13, 2015 5.68 5.68 5.68 5.68 305
Feb 12, 2015 6.20 6.20 5.81 5.81 500
Feb 11, 2015 5.80 5.80 5.80 5.80 100
Feb 10, 2015 5.99 5.99 5.99 5.99 100
Feb 9, 2015 5.85 5.85 5.51 5.51 1,101
Feb 6, 2015 6.08 6.08 5.90 5.90 1,098
Feb 5, 2015 6.08 6.12 6.08 6.10 761
Feb 4, 2015 6.40 6.40 6.25 6.25 520
Feb 3, 2015 6.05 6.15 6.00 6.00 1,400
Feb 2, 2015 6.58 6.58 6.58 6.58 200
Jan 30, 2015 6.10 6.18 6.10 6.18 200
Jan 28, 2015 6.49 6.49 6.00 6.00 488
Jan 26, 2015 6.30 6.30 6.30 6.30 101
Jan 23, 2015 7.00 7.00 5.99 5.99 3,341
Jan 22, 2015 6.14 6.21 6.14 6.21 695
Jan 21, 2015 7.00 7.00 5.50 5.50 7,509
Jan 20, 2015 5.12 5.12 5.12 5.12 100
Jan 16, 2015 5.86 5.86 5.86 5.86 120
Jan 15, 2015 5.81 5.81 5.81 5.81 100
Jan 14, 2015 5.76 5.78 5.76 5.78 222
Jan 13, 2015 5.74 5.74 5.74 5.74 100
Jan 8, 2015 5.73 5.73 5.73 5.73 300
Jan 7, 2015 5.40 5.40 5.40 5.40 598
Dec 31, 2014 6.55 6.55 6.25 6.25 608
Dec 29, 2014 7.10 7.10 7.00 7.10 945