Recent Quotes (30 days)

You have no recent quotes
chg | %

Carver Bancorp Inc historical prices

   Watch this stock

Historical chart

    16.46 
    12.67 
    8.89 
 Jul 29, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 9.30 9.50 9.29 9.50 5,103
Jul 22, 2014 9.05 9.05 9.05 9.05 102
Jul 21, 2014 9.08 9.91 9.08 9.35 15,828
Jul 17, 2014 9.50 9.50 9.20 9.20 4,200
Jul 8, 2014 9.29 9.35 9.29 9.35 755
Jul 7, 2014 9.25 9.36 9.20 9.20 2,010
Jul 1, 2014 9.18 9.49 9.08 9.49 972
Jun 23, 2014 10.25 10.25 10.25 10.25 108
Jun 16, 2014 10.06 10.06 10.06 10.06 217
Jun 13, 2014 10.22 10.22 10.22 10.22 100
Jun 12, 2014 10.25 11.50 10.10 11.50 1,178
Jun 5, 2014 10.12 11.13 10.10 11.13 1,835
May 29, 2014 11.23 11.23 10.18 10.80 498
May 28, 2014 11.57 11.57 11.57 11.57 509
May 13, 2014 11.66 11.66 11.66 11.66 172
May 12, 2014 11.80 11.80 11.80 11.80 650
May 7, 2014 11.80 11.80 11.80 11.80 265
Apr 30, 2014 11.88 11.88 10.98 10.98 400
Apr 23, 2014 11.00 11.01 11.00 11.01 559
Apr 22, 2014 12.20 12.20 11.99 11.99 2,879
Apr 21, 2014 10.32 11.30 10.32 11.30 622
Apr 16, 2014 11.00 12.95 11.00 12.95 500
Apr 15, 2014 12.39 12.45 12.39 12.45 450
Apr 14, 2014 13.00 13.00 12.95 12.98 1,000
Apr 11, 2014 12.71 12.71 12.71 12.71 119
Apr 10, 2014 12.77 12.77 12.77 12.77 302
Apr 9, 2014 12.35 12.35 12.35 12.35 100
Apr 8, 2014 12.73 12.73 12.73 12.73 250
Apr 7, 2014 13.00 13.00 12.96 12.96 1,931
Apr 2, 2014 12.96 12.97 12.84 12.97 2,400