Carver Bancorp Inc: NASDAQ:CARV historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.70	4.87	4.70	4.85	3,280
May 15, 2013	4.97	4.97	4.70	4.75	1,273
May 13, 2013	5.00	5.00	5.00	5.00	517
May 10, 2013	5.35	5.35	4.83	4.83	560
May 8, 2013	5.42	5.42	5.42	5.42	300
May 7, 2013	5.42	5.42	5.42	5.42	100
May 6, 2013	5.42	5.42	5.42	5.42	300
May 3, 2013	5.47	5.47	4.75	5.46	943
May 2, 2013	5.26	5.26	5.26	5.26	126
May 1, 2013	5.37	5.37	5.37	5.37	472
Apr 30, 2013	5.22	5.23	4.84	5.23	667
Apr 29, 2013	4.96	5.25	4.94	5.20	5,803
Apr 26, 2013	4.77	5.25	4.40	4.51	4,020
Apr 24, 2013	4.45	4.45	4.45	4.45	300
Apr 23, 2013	4.74	4.74	4.74	4.74	5,350
Apr 22, 2013	4.32	4.32	4.32	4.32	790
Apr 19, 2013	4.35	4.35	4.35	4.35	100
Apr 18, 2013	4.26	4.41	4.26	4.41	464
Apr 15, 2013	4.20	4.31	4.20	4.26	1,485
Apr 12, 2013	4.45	4.50	4.17	4.46	2,000
Apr 11, 2013	4.45	4.45	4.45	4.45	300
Apr 9, 2013	4.43	4.45	4.42	4.45	400
Apr 4, 2013	4.50	4.55	4.50	4.50	500
Apr 3, 2013	4.60	4.60	4.60	4.60	100
Apr 2, 2013	4.66	4.66	4.60	4.62	1,332
Apr 1, 2013	4.69	4.69	4.69	4.69	100
Mar 28, 2013	4.95	4.95	4.50	4.60	1,100
Mar 27, 2013	4.76	4.96	4.76	4.96	424
Mar 26, 2013	4.73	5.00	4.36	4.81	1,810
Mar 25, 2013	4.52	4.52	4.51	4.51	300