Recent Quotes (30 days)

You have no recent quotes
chg | %

Carver Bancorp Inc historical prices

   Watch this stock

Historical chart

    16.46 
    12.92 
    9.37 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 7.09 9.00 7.09 9.00 5,133
Dec 17, 2014 7.46 7.46 5.40 6.21 2,166
Dec 16, 2014 6.56 6.56 5.83 5.83 969
Dec 15, 2014 7.25 7.25 7.25 7.25 320
Dec 12, 2014 7.00 7.00 7.00 7.00 358
Dec 11, 2014 7.01 7.65 7.00 7.65 1,048
Dec 9, 2014 7.65 7.65 7.65 7.65 972
Dec 8, 2014 7.55 7.65 7.50 7.60 1,089
Dec 2, 2014 7.60 7.60 7.60 7.60 100
Nov 25, 2014 7.30 7.50 7.30 7.50 682
Nov 12, 2014 7.22 7.22 7.22 7.22 290
Nov 11, 2014 8.82 8.82 8.82 8.82 100
Oct 31, 2014 7.25 7.25 7.25 7.25 350
Oct 30, 2014 7.31 7.31 7.28 7.28 233
Oct 29, 2014 7.85 8.05 7.25 7.40 4,135
Oct 27, 2014 8.00 8.00 8.00 8.00 376
Oct 24, 2014 7.80 7.80 7.80 7.80 1,449
Oct 23, 2014 7.85 8.10 7.77 8.10 2,601
Oct 22, 2014 7.91 8.18 7.83 7.85 2,950
Oct 20, 2014 8.05 8.50 7.60 7.60 8,112
Oct 17, 2014 8.30 8.45 8.01 8.31 8,460
Oct 16, 2014 9.00 9.00 9.00 9.00 100
Oct 15, 2014 7.85 7.85 7.85 7.85 120
Oct 3, 2014 9.00 9.00 8.97 8.97 616
Oct 1, 2014 9.11 9.11 9.11 9.11 120
Sep 30, 2014 9.11 9.11 9.11 9.11 100
Sep 26, 2014 9.29 9.29 9.29 9.29 110
Sep 25, 2014 9.30 9.30 8.95 8.95 1,537
Sep 23, 2014 9.42 9.42 8.65 8.65 1,927
Sep 15, 2014 9.05 9.05 9.05 9.05 233