Recent Quotes (30 days)

You have no recent quotes
chg | %

Carver Bancorp Inc historical prices

   Watch this stock

Historical chart

    16.46 
    12.41 
    8.37 
 Apr 22, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 11.00 12.95 11.00 12.95 500
Apr 15, 2014 12.39 12.45 12.39 12.45 450
Apr 14, 2014 13.00 13.00 12.95 12.98 1,000
Apr 11, 2014 12.71 12.71 12.71 12.71 119
Apr 10, 2014 12.77 12.77 12.77 12.77 302
Apr 9, 2014 12.35 12.35 12.35 12.35 100
Apr 8, 2014 12.73 12.73 12.73 12.73 250
Apr 7, 2014 13.00 13.00 12.96 12.96 1,931
Apr 2, 2014 12.96 12.97 12.84 12.97 2,400
Apr 1, 2014 12.97 12.97 12.97 12.97 442
Mar 31, 2014 12.72 12.72 12.72 12.72 205
Mar 26, 2014 11.90 11.90 11.90 11.90 100
Mar 18, 2014 12.90 12.90 11.70 11.70 665
Mar 17, 2014 13.00 13.00 12.87 12.97 4,524
Mar 14, 2014 13.00 13.00 13.00 13.00 200
Mar 13, 2014 12.95 12.95 12.91 12.91 365
Mar 12, 2014 12.88 13.00 12.50 13.00 2,300
Mar 11, 2014 12.75 12.75 12.50 12.50 232
Mar 10, 2014 12.23 13.91 12.23 13.91 1,592
Mar 7, 2014 14.30 14.30 12.88 13.97 1,141
Mar 6, 2014 14.30 14.40 14.30 14.40 1,168
Mar 5, 2014 14.75 14.75 14.75 14.75 300
Mar 3, 2014 14.30 14.35 14.30 14.35 737
Feb 28, 2014 15.00 15.00 14.45 14.45 1,522
Feb 25, 2014 15.05 15.05 15.05 15.05 175
Feb 24, 2014 14.27 14.71 14.27 14.70 801
Feb 21, 2014 14.40 14.98 14.40 14.98 997
Feb 20, 2014 14.41 14.41 14.30 14.40 620
Feb 19, 2014 14.30 15.10 14.30 15.07 767
Feb 18, 2014 14.44 15.70 14.30 14.50 1,759