Recent Quotes (30 days)

You have no recent quotes
chg | %

Carver Bancorp Inc historical prices

   Watch this stock

Historical chart

    16.46 
    12.87 
    9.29 
 Aug 27, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 9.59 9.59 9.05 9.05 3,613
Aug 13, 2014 9.04 9.04 9.04 9.04 644
Aug 11, 2014 9.30 9.30 9.30 9.30 205
Aug 7, 2014 9.10 9.10 9.02 9.07 700
Aug 6, 2014 9.38 9.50 9.30 9.30 4,428
Aug 5, 2014 9.28 9.80 9.20 9.20 8,154
Aug 1, 2014 9.30 9.35 9.22 9.22 1,323
Jul 31, 2014 9.45 9.67 9.07 9.07 4,821
Jul 30, 2014 9.33 9.90 9.01 9.01 9,223
Jul 28, 2014 9.13 9.13 9.13 9.13 100
Jul 25, 2014 9.05 9.88 9.05 9.50 14,146
Jul 24, 2014 9.60 10.23 9.30 9.30 10,962
Jul 23, 2014 9.30 9.50 9.29 9.50 5,103
Jul 22, 2014 9.05 9.05 9.05 9.05 102
Jul 21, 2014 9.08 9.91 9.08 9.35 15,828
Jul 17, 2014 9.50 9.50 9.20 9.20 4,200
Jul 8, 2014 9.29 9.35 9.29 9.35 755
Jul 7, 2014 9.25 9.36 9.20 9.20 2,010
Jul 1, 2014 9.18 9.49 9.08 9.49 972
Jun 23, 2014 10.25 10.25 10.25 10.25 108
Jun 16, 2014 10.06 10.06 10.06 10.06 217
Jun 13, 2014 10.22 10.22 10.22 10.22 100
Jun 12, 2014 10.25 11.50 10.10 11.50 1,178
Jun 5, 2014 10.12 11.13 10.10 11.13 1,835
May 29, 2014 11.23 11.23 10.18 10.80 498
May 28, 2014 11.57 11.57 11.57 11.57 509
May 13, 2014 11.66 11.66 11.66 11.66 172
May 12, 2014 11.80 11.80 11.80 11.80 650
May 7, 2014 11.80 11.80 11.80 11.80 265
Apr 30, 2014 11.88 11.88 10.98 10.98 400