Carver Bancorp Inc: NASDAQ:CARV historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	4.92	5.50	4.92	5.50	200
Jun 17, 2013	5.75	6.32	5.30	5.99	6,278
Jun 14, 2013	5.17	5.84	5.17	5.80	8,320
Jun 12, 2013	4.76	5.00	4.76	5.00	300
Jun 11, 2013	5.17	5.17	5.17	5.17	298
Jun 7, 2013	4.96	4.96	4.96	4.96	300
Jun 6, 2013	4.99	4.99	4.95	4.95	1,964
Jun 5, 2013	5.02	5.02	5.02	5.02	300
Jun 4, 2013	5.07	5.18	4.90	4.92	1,300
Jun 3, 2013	5.10	5.10	4.95	4.95	2,074
May 31, 2013	4.83	5.00	4.83	5.00	400
May 29, 2013	5.14	5.23	4.70	4.92	1,534
May 28, 2013	4.83	5.23	4.70	5.23	1,500
May 24, 2013	4.70	4.73	4.70	4.70	1,000
May 23, 2013	4.75	4.95	4.75	4.95	2,100
May 22, 2013	5.06	5.06	5.06	5.06	600
May 21, 2013	5.20	5.20	5.05	5.05	2,215
May 17, 2013	4.70	4.87	4.70	4.85	3,280
May 15, 2013	4.97	4.97	4.70	4.75	1,273
May 13, 2013	5.00	5.00	5.00	5.00	517
May 10, 2013	5.35	5.35	4.83	4.83	560
May 8, 2013	5.42	5.42	5.42	5.42	300
May 7, 2013	5.42	5.42	5.42	5.42	100
May 6, 2013	5.42	5.42	5.42	5.42	300
May 3, 2013	5.47	5.47	4.75	5.46	943
May 2, 2013	5.26	5.26	5.26	5.26	126
May 1, 2013	5.37	5.37	5.37	5.37	472
Apr 30, 2013	5.22	5.23	4.84	5.23	667
Apr 29, 2013	4.96	5.25	4.94	5.20	5,803
Apr 26, 2013	4.77	5.25	4.40	4.51	4,020