Casey's General Stores, Inc.: NASDAQ:CASY historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	60.61	61.98	60.59	61.61	247,883
May 16, 2013	60.23	61.30	59.44	60.57	673,884
May 15, 2013	60.59	61.23	59.91	60.22	194,858
May 14, 2013	58.56	60.64	58.39	60.54	274,298
May 13, 2013	57.55	58.70	57.33	58.57	231,367
May 10, 2013	57.81	57.97	57.45	57.70	231,486
May 9, 2013	59.29	59.44	57.54	57.65	155,795
May 8, 2013	59.00	59.87	58.89	59.41	228,129
May 7, 2013	59.50	59.68	58.80	59.00	240,411
May 6, 2013	59.30	59.68	59.16	59.35	165,686
May 3, 2013	58.58	59.98	58.38	59.25	256,772
May 2, 2013	57.11	58.44	56.82	58.20	182,928
May 1, 2013	57.57	57.97	56.79	56.95	261,134
Apr 30, 2013	57.96	58.15	57.54	57.91	117,720
Apr 29, 2013	58.33	58.75	57.86	58.08	222,061
Apr 26, 2013	58.75	59.48	57.99	58.15	244,082
Apr 25, 2013	58.25	59.50	57.52	58.89	385,437
Apr 24, 2013	57.93	58.24	57.38	58.21	242,159
Apr 23, 2013	55.94	57.85	55.70	57.81	274,511
Apr 22, 2013	54.44	55.74	54.25	55.61	151,629
Apr 19, 2013	54.06	54.50	53.68	54.43	151,233
Apr 18, 2013	53.69	54.13	53.26	54.00	249,946
Apr 17, 2013	53.15	54.10	52.84	53.49	707,133
Apr 16, 2013	54.41	55.03	53.67	54.00	394,753
Apr 15, 2013	55.81	55.81	53.94	54.20	362,834
Apr 12, 2013	55.71	56.19	55.34	56.12	163,738
Apr 11, 2013	57.56	57.99	55.93	56.07	545,316
Apr 10, 2013	56.50	57.96	56.50	57.44	960,859
Apr 9, 2013	55.92	56.44	55.46	56.39	155,606
Apr 8, 2013	55.38	55.68	54.69	55.68	119,943