China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    122.36 
    96.54 
    70.72 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 120.00 124.26 117.20 122.36 190,672
Jul 30, 2015 120.77 121.10 117.41 119.79 102,027
Jul 29, 2015 120.63 121.41 118.25 121.26 215,349
Jul 28, 2015 115.14 120.18 115.14 119.02 118,681
Jul 27, 2015 115.18 115.18 112.51 114.41 155,814
Jul 24, 2015 118.14 119.82 116.00 116.98 246,280
Jul 23, 2015 119.69 119.69 118.27 118.71 264,114
Jul 22, 2015 120.24 121.90 117.44 118.65 199,927
Jul 21, 2015 121.72 121.93 117.65 119.69 108,948
Jul 20, 2015 119.00 122.50 118.62 121.64 200,818
Jul 17, 2015 119.00 119.00 116.00 118.32 99,920
Jul 16, 2015 116.67 118.79 114.48 118.66 193,283
Jul 15, 2015 117.40 118.44 113.32 113.88 131,888
Jul 14, 2015 115.60 118.00 114.63 117.29 106,160
Jul 13, 2015 114.16 115.92 112.21 115.20 198,677
Jul 10, 2015 109.20 112.30 105.22 111.03 277,562
Jul 9, 2015 102.00 106.56 101.00 103.26 394,987
Jul 8, 2015 95.37 101.29 91.37 97.66 612,378
Jul 7, 2015 112.00 112.00 100.00 102.03 616,166
Jul 6, 2015 113.92 114.78 110.00 112.44 119,830
Jul 2, 2015 113.21 116.15 112.38 115.42 78,164
Jul 1, 2015 116.38 116.76 112.55 113.44 68,278
Jun 30, 2015 112.00 116.39 112.00 115.16 77,725
Jun 29, 2015 115.85 117.22 110.05 111.49 173,170
Jun 26, 2015 118.09 120.64 115.25 116.11 221,769
Jun 25, 2015 118.95 119.29 118.14 119.09 186,946
Jun 24, 2015 119.19 120.47 116.21 118.02 212,409
Jun 23, 2015 117.55 119.98 114.40 119.57 206,122
Jun 22, 2015 118.86 119.00 115.75 116.63 142,850
Jun 19, 2015 116.94 117.71 114.05 117.00 251,891