China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    111.83 
    87.52 
    63.22 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 110.16 111.99 110.13 111.83 82,889
May 28, 2015 110.49 111.03 108.21 109.99 76,609
May 27, 2015 110.00 110.66 108.68 110.14 73,364
May 26, 2015 109.50 109.78 108.48 109.18 75,556
May 22, 2015 108.00 109.26 107.70 109.24 57,645
May 21, 2015 104.20 107.99 103.94 107.87 109,274
May 20, 2015 103.80 104.90 102.02 104.32 97,064
May 19, 2015 103.00 103.64 101.70 103.11 63,749
May 18, 2015 101.96 103.80 101.90 103.18 78,825
May 15, 2015 100.40 101.85 100.12 101.56 80,144
May 14, 2015 100.75 101.70 99.23 100.89 80,192
May 13, 2015 100.25 101.36 98.65 99.91 109,855
May 12, 2015 103.20 103.54 100.01 100.64 101,620
May 11, 2015 100.92 104.00 100.92 103.21 117,174
May 8, 2015 99.54 102.58 99.54 102.02 115,809
May 7, 2015 98.06 99.31 95.11 98.93 81,144
May 6, 2015 99.61 99.68 98.32 99.08 72,489
May 5, 2015 96.65 99.59 96.65 98.48 110,605
May 4, 2015 98.30 99.25 96.64 97.32 51,025
May 1, 2015 96.09 98.57 96.09 98.20 28,451
Apr 30, 2015 96.07 96.79 93.25 95.64 113,165
Apr 29, 2015 98.29 98.96 95.07 96.80 30,683
Apr 28, 2015 97.40 100.00 95.05 97.55 68,818
Apr 27, 2015 99.32 99.94 95.80 97.03 94,540
Apr 24, 2015 99.18 99.66 97.77 98.59 21,063
Apr 23, 2015 99.11 100.45 98.18 98.94 104,025
Apr 22, 2015 100.81 102.00 97.74 99.67 155,074
Apr 21, 2015 100.50 101.81 99.47 100.51 133,724
Apr 20, 2015 96.01 99.90 94.79 99.62 129,892
Apr 17, 2015 96.97 97.61 94.82 96.02 188,631