China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    69.50 
    55.27 
    41.03 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 69.36 69.99 68.72 68.87 34,222
Nov 25, 2014 68.49 70.00 67.23 69.50 49,360
Nov 24, 2014 68.11 71.13 67.64 68.49 271,265
Nov 21, 2014 68.32 69.20 67.38 67.51 78,217
Nov 20, 2014 66.70 68.25 65.52 68.02 70,536
Nov 19, 2014 67.22 67.66 64.37 67.31 97,191
Nov 18, 2014 67.99 68.28 66.32 66.82 166,095
Nov 17, 2014 66.20 68.56 65.94 67.12 36,880
Nov 14, 2014 66.73 67.15 64.52 66.60 41,207
Nov 13, 2014 68.50 69.00 65.49 66.35 65,353
Nov 12, 2014 65.77 69.00 64.80 68.73 68,287
Nov 11, 2014 64.94 68.36 64.94 66.28 37,712
Nov 10, 2014 62.75 66.86 56.00 64.30 320,354
Nov 7, 2014 68.90 69.50 64.14 68.90 95,922
Nov 6, 2014 63.99 69.97 63.81 68.98 125,468
Nov 5, 2014 64.97 67.05 62.29 63.27 53,513
Nov 4, 2014 65.62 67.60 62.02 64.21 120,260
Nov 3, 2014 63.27 65.45 59.94 65.00 102,111
Oct 31, 2014 60.98 62.20 59.89 60.25 81,646
Oct 30, 2014 56.50 61.33 56.50 59.65 181,600
Oct 29, 2014 58.30 58.30 55.91 56.50 24,980
Oct 28, 2014 56.19 58.32 55.55 57.78 116,175
Oct 27, 2014 56.25 58.50 55.50 56.12 166,974
Oct 24, 2014 55.23 56.20 54.68 55.95 85,299
Oct 23, 2014 54.69 56.45 54.40 54.68 73,027
Oct 22, 2014 52.05 56.85 51.37 54.67 112,648
Oct 21, 2014 52.71 54.10 51.11 52.11 85,037
Oct 20, 2014 52.06 52.98 51.35 52.00 48,960
Oct 17, 2014 51.70 53.59 51.00 51.97 25,431
Oct 16, 2014 49.63 51.00 49.59 50.80 17,910