China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    123.83 
    98.91 
    73.98 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 100.83 101.34 97.37 100.21 278,310
Aug 27, 2015 99.31 101.03 97.50 99.84 274,428
Aug 26, 2015 93.56 97.50 91.26 97.08 226,254
Aug 25, 2015 92.49 102.00 92.49 94.56 340,403
Aug 24, 2015 89.70 95.00 88.89 89.01 731,950
Aug 21, 2015 98.11 101.48 96.94 97.26 558,440
Aug 20, 2015 109.66 110.45 98.50 98.72 598,172
Aug 19, 2015 109.96 112.09 108.91 110.61 382,209
Aug 18, 2015 110.40 111.52 110.07 110.18 477,270
Aug 17, 2015 107.92 111.39 106.33 111.14 312,823
Aug 14, 2015 109.09 111.30 107.57 109.63 274,022
Aug 13, 2015 109.52 111.32 107.98 108.73 207,054
Aug 12, 2015 111.44 112.75 106.33 109.00 454,708
Aug 11, 2015 118.72 120.61 112.19 113.46 275,673
Aug 10, 2015 119.68 122.30 119.55 119.81 295,814
Aug 7, 2015 123.65 123.65 115.47 119.61 237,614
Aug 6, 2015 123.28 128.00 117.20 122.81 260,008
Aug 5, 2015 124.20 126.86 123.10 123.43 108,900
Aug 4, 2015 124.31 126.93 123.06 123.83 218,703
Aug 3, 2015 123.89 124.90 122.36 123.78 144,852
Jul 31, 2015 120.00 124.26 117.20 122.36 190,672
Jul 30, 2015 120.77 121.10 117.41 119.79 102,027
Jul 29, 2015 120.63 121.41 118.25 121.26 215,349
Jul 28, 2015 115.14 120.18 115.14 119.02 118,681
Jul 27, 2015 115.18 115.18 112.51 114.41 155,814
Jul 24, 2015 118.14 119.82 116.00 116.98 246,280
Jul 23, 2015 119.69 119.69 118.27 118.71 264,114
Jul 22, 2015 120.24 121.90 117.44 118.65 199,927
Jul 21, 2015 121.72 121.93 117.65 119.69 108,948
Jul 20, 2015 119.00 122.50 118.62 121.64 200,818