China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    55.95 
    46.23 
    36.52 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 55.23 56.20 54.68 55.95 85,299
Oct 23, 2014 54.69 56.45 54.40 54.68 73,027
Oct 22, 2014 52.05 56.85 51.37 54.67 112,648
Oct 21, 2014 52.71 54.10 51.11 52.11 85,037
Oct 20, 2014 52.06 52.98 51.35 52.00 48,960
Oct 17, 2014 51.70 53.59 51.00 51.97 25,431
Oct 16, 2014 49.63 51.00 49.59 50.80 17,910
Oct 15, 2014 48.50 51.08 47.23 50.23 46,657
Oct 14, 2014 50.11 50.11 48.54 49.06 23,600
Oct 13, 2014 52.25 52.28 49.11 49.62 48,162
Oct 10, 2014 53.43 53.43 52.00 52.02 25,031
Oct 9, 2014 52.96 54.37 52.07 53.57 21,950
Oct 8, 2014 53.61 53.97 52.41 52.83 21,115
Oct 7, 2014 53.44 54.23 53.30 53.34 11,264
Oct 6, 2014 53.96 54.97 52.97 53.44 50,002
Oct 3, 2014 53.92 54.89 53.50 53.69 23,555
Oct 2, 2014 53.22 53.92 52.14 53.41 24,656
Oct 1, 2014 54.22 54.78 51.78 52.82 31,148
Sep 30, 2014 53.88 54.24 53.16 53.96 48,950
Sep 29, 2014 52.34 54.33 52.12 53.86 32,410
Sep 26, 2014 54.09 54.09 52.28 52.64 56,736
Sep 25, 2014 54.09 54.68 53.69 53.89 39,172
Sep 24, 2014 54.05 54.94 53.69 53.99 44,753
Sep 23, 2014 54.27 56.00 53.51 53.96 58,686
Sep 22, 2014 53.75 54.53 53.69 54.01 73,985
Sep 19, 2014 54.13 54.25 53.75 53.99 25,814
Sep 18, 2014 54.31 55.53 53.50 54.31 25,792
Sep 17, 2014 56.00 56.00 53.88 54.21 74,148
Sep 16, 2014 54.41 55.99 52.64 55.84 41,089
Sep 15, 2014 53.89 55.00 53.08 54.28 140,184