China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    69.50 
    55.27 
    41.03 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 62.07 66.07 62.07 65.84 31,259
Dec 17, 2014 62.67 62.67 60.01 61.91 50,293
Dec 16, 2014 65.00 65.49 62.83 62.85 58,056
Dec 15, 2014 65.00 65.82 64.66 65.04 53,125
Dec 12, 2014 64.25 65.72 64.25 65.00 33,622
Dec 11, 2014 65.24 67.12 64.28 65.08 47,079
Dec 10, 2014 66.70 68.02 65.01 65.30 62,671
Dec 9, 2014 67.51 67.55 65.00 66.95 65,966
Dec 8, 2014 66.20 68.83 66.20 67.93 56,429
Dec 5, 2014 68.65 68.94 66.11 66.53 49,664
Dec 4, 2014 68.05 69.24 67.48 67.92 35,488
Dec 3, 2014 69.42 69.42 67.69 68.31 47,651
Dec 2, 2014 66.32 69.92 66.06 69.29 89,366
Dec 1, 2014 68.86 68.86 65.59 66.36 76,552
Nov 28, 2014 68.50 69.35 67.03 68.48 75,993
Nov 26, 2014 69.36 69.99 68.72 68.87 34,222
Nov 25, 2014 68.49 70.00 67.23 69.50 49,360
Nov 24, 2014 68.11 71.13 67.64 68.49 271,265
Nov 21, 2014 68.32 69.20 67.38 67.51 78,217
Nov 20, 2014 66.70 68.25 65.52 68.02 70,536
Nov 19, 2014 67.22 67.66 64.37 67.31 97,191
Nov 18, 2014 67.99 68.28 66.32 66.82 166,095
Nov 17, 2014 66.20 68.56 65.94 67.12 36,880
Nov 14, 2014 66.73 67.15 64.52 66.60 41,207
Nov 13, 2014 68.50 69.00 65.49 66.35 65,353
Nov 12, 2014 65.77 69.00 64.80 68.73 68,287
Nov 11, 2014 64.94 68.36 64.94 66.28 37,712
Nov 10, 2014 62.75 66.86 56.00 64.30 320,354
Nov 7, 2014 68.90 69.50 64.14 68.90 95,922
Nov 6, 2014 63.99 69.97 63.81 68.98 125,468