China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    37.98 
    32.44 
    26.89 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 36.79 37.39 36.65 37.39 6,738
Apr 16, 2014 36.92 37.00 36.13 37.00 35,395
Apr 15, 2014 35.97 36.53 35.51 36.53 15,917
Apr 14, 2014 35.52 36.00 35.16 35.76 10,485
Apr 11, 2014 36.60 36.60 34.75 35.73 10,712
Apr 10, 2014 37.00 37.00 36.26 36.70 5,730
Apr 9, 2014 36.90 36.97 36.79 36.90 3,675
Apr 8, 2014 35.87 37.00 35.87 37.00 23,319
Apr 7, 2014 36.13 36.36 34.83 35.78 17,039
Apr 4, 2014 36.21 36.73 35.11 36.00 24,456
Apr 3, 2014 35.98 36.89 33.95 35.88 42,805
Apr 2, 2014 36.17 36.17 35.54 36.07 7,754
Apr 1, 2014 34.66 36.17 34.61 36.17 7,352
Mar 31, 2014 34.24 35.20 34.24 34.75 13,775
Mar 28, 2014 33.17 34.98 33.17 34.18 20,589
Mar 27, 2014 35.00 35.00 32.45 32.85 32,311
Mar 26, 2014 33.50 35.87 33.50 35.04 25,056
Mar 25, 2014 32.50 33.76 32.50 33.02 9,411
Mar 24, 2014 33.45 34.53 31.55 32.41 24,808
Mar 21, 2014 36.39 36.40 33.39 33.40 42,699
Mar 20, 2014 36.00 36.76 35.35 35.73 15,673
Mar 19, 2014 36.99 37.03 35.99 36.00 12,097
Mar 18, 2014 35.80 36.53 35.42 35.58 11,636
Mar 17, 2014 36.40 36.40 35.38 35.98 8,821
Mar 14, 2014 36.49 37.61 36.25 36.25 8,086
Mar 13, 2014 36.23 36.33 35.52 36.06 6,204
Mar 12, 2014 37.00 37.00 35.99 36.39 6,308
Mar 11, 2014 35.36 37.26 35.36 35.91 8,197
Mar 10, 2014 37.45 37.45 36.50 36.76 16,757
Mar 7, 2014 37.95 37.95 37.25 37.69 7,596