China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    120.85 
    95.49 
    70.12 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 113.21 116.15 112.38 115.42 78,164
Jul 1, 2015 116.38 116.76 112.55 113.44 68,278
Jun 30, 2015 112.00 116.39 112.00 115.16 77,725
Jun 29, 2015 115.85 117.22 110.05 111.49 173,170
Jun 26, 2015 118.09 120.64 115.25 116.11 221,769
Jun 25, 2015 118.95 119.29 118.14 119.09 186,946
Jun 24, 2015 119.19 120.47 116.21 118.02 212,409
Jun 23, 2015 117.55 119.98 114.40 119.57 206,122
Jun 22, 2015 118.86 119.00 115.75 116.63 142,850
Jun 19, 2015 116.94 117.71 114.05 117.00 251,891
Jun 18, 2015 118.88 120.39 116.00 117.26 311,818
Jun 17, 2015 115.00 118.54 114.01 118.25 387,616
Jun 16, 2015 111.00 114.60 109.73 114.11 316,702
Jun 15, 2015 108.08 110.26 106.30 109.91 189,722
Jun 12, 2015 110.00 110.38 108.09 109.14 198,187
Jun 11, 2015 105.16 111.00 105.00 110.01 537,199
Jun 10, 2015 104.48 106.50 102.05 105.20 1,340,392
Jun 9, 2015 102.82 107.00 97.75 105.90 702,868
Jun 8, 2015 117.50 117.75 103.62 103.86 356,396
Jun 5, 2015 120.39 120.39 117.58 118.59 105,470
Jun 4, 2015 121.10 121.22 118.23 119.54 86,280
Jun 3, 2015 114.20 120.86 114.20 120.85 190,223
Jun 2, 2015 112.50 114.00 111.30 113.77 225,339
Jun 1, 2015 112.26 113.36 111.08 112.50 154,258
May 29, 2015 110.16 111.99 110.13 111.83 82,889
May 28, 2015 110.49 111.03 108.21 109.99 76,609
May 27, 2015 110.00 110.66 108.68 110.14 73,364
May 26, 2015 109.50 109.78 108.48 109.18 75,556
May 22, 2015 108.00 109.26 107.70 109.24 57,645
May 21, 2015 104.20 107.99 103.94 107.87 109,274