China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    78.46 
    63.11 
    47.76 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 72.52 76.93 72.52 76.91 74,412
Feb 25, 2015 71.80 72.98 71.51 71.96 100,584
Feb 24, 2015 76.81 77.81 70.72 71.94 202,934
Feb 23, 2015 77.81 79.05 76.05 76.49 90,273
Feb 20, 2015 78.50 79.06 76.31 77.25 70,630
Feb 19, 2015 71.86 79.28 71.86 78.46 166,632
Feb 18, 2015 73.46 74.12 70.42 71.78 165,766
Feb 17, 2015 69.38 74.83 69.34 73.23 165,376
Feb 13, 2015 68.92 69.45 68.09 69.12 146,127
Feb 12, 2015 68.54 68.80 68.15 68.70 72,695
Feb 11, 2015 68.80 68.84 68.01 68.09 65,986
Feb 10, 2015 68.09 68.67 67.62 68.36 166,081
Feb 9, 2015 68.05 68.33 67.50 67.60 106,553
Feb 6, 2015 68.95 69.25 67.81 67.94 126,101
Feb 5, 2015 67.66 68.57 67.14 68.50 123,694
Feb 4, 2015 67.49 69.28 66.64 67.47 71,845
Feb 3, 2015 67.01 68.22 66.50 68.00 37,297
Feb 2, 2015 68.15 68.51 66.50 67.21 43,442
Jan 30, 2015 67.80 68.88 67.01 68.14 83,864
Jan 29, 2015 68.19 68.87 66.00 67.91 60,913
Jan 28, 2015 68.77 69.52 67.68 67.95 105,763
Jan 27, 2015 69.21 69.43 68.14 68.60 82,179
Jan 26, 2015 68.52 69.98 67.65 69.23 131,272
Jan 23, 2015 67.52 68.59 66.60 68.30 87,054
Jan 22, 2015 66.19 67.50 65.17 67.48 210,292
Jan 21, 2015 64.49 66.29 64.49 65.83 167,111
Jan 20, 2015 67.00 67.33 64.36 64.98 224,369
Jan 16, 2015 66.16 67.41 64.92 66.64 62,704
Jan 15, 2015 66.62 68.96 65.52 66.65 44,580
Jan 14, 2015 66.46 68.90 66.22 66.77 53,346