China Biologic Products Inc: NASDAQ:CBPO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	22.80	23.50	22.80	23.37	9,107
Jun 17, 2013	22.56	22.81	22.23	22.70	12,707
Jun 14, 2013	22.60	22.75	22.58	22.58	17,359
Jun 13, 2013	22.56	22.86	22.53	22.62	16,293
Jun 12, 2013	22.51	22.88	22.51	22.71	10,135
Jun 11, 2013	21.95	23.08	21.95	22.68	23,524
Jun 10, 2013	21.32	22.50	21.25	22.16	31,305
Jun 7, 2013	24.50	24.74	19.10	21.35	183,303
Jun 6, 2013	24.15	24.86	24.15	24.51	11,161
Jun 5, 2013	25.90	25.98	24.00	24.07	25,943
Jun 4, 2013	25.30	26.00	25.30	25.98	66,236
Jun 3, 2013	25.46	25.80	25.13	25.79	30,878
May 31, 2013	25.39	25.76	25.05	25.49	11,130
May 30, 2013	25.00	25.79	24.50	25.46	15,507
May 29, 2013	25.47	25.60	24.43	25.17	29,475
May 28, 2013	26.00	26.00	25.50	25.60	37,721
May 24, 2013	26.43	26.65	24.00	26.52	127,758
May 23, 2013	26.33	26.50	26.18	26.50	11,436
May 22, 2013	26.50	26.50	26.35	26.40	19,667
May 21, 2013	26.34	26.59	26.34	26.50	18,785
May 20, 2013	26.54	26.54	26.22	26.33	12,581
May 17, 2013	26.35	26.48	26.35	26.48	15,268
May 16, 2013	26.07	26.48	25.54	26.14	20,845
May 15, 2013	25.19	26.00	25.10	26.00	17,520
May 14, 2013	25.99	26.05	25.47	25.66	16,250
May 13, 2013	25.72	26.00	25.61	25.84	17,438
May 10, 2013	25.82	26.10	25.64	25.90	6,181
May 9, 2013	26.04	26.34	25.60	26.10	18,707
May 8, 2013	26.00	26.34	25.61	25.78	10,585
May 7, 2013	25.79	26.25	25.51	26.11	12,878