China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    92.40 
    73.51 
    54.62 
 Apr 2, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 92.45 93.65 91.18 92.40 122,078
Mar 27, 2015 87.52 91.70 87.52 91.24 69,852
Mar 26, 2015 86.00 87.40 84.74 87.32 98,496
Mar 25, 2015 88.50 88.56 84.23 86.14 191,468
Mar 24, 2015 86.50 88.58 85.50 87.97 111,126
Mar 23, 2015 87.83 87.83 83.93 86.30 78,799
Mar 20, 2015 88.41 89.00 85.02 87.55 132,635
Mar 19, 2015 85.29 87.90 84.77 87.65 95,648
Mar 18, 2015 83.78 86.00 83.27 85.29 97,709
Mar 17, 2015 82.30 84.19 81.96 83.59 69,409
Mar 16, 2015 81.50 83.00 80.53 82.75 110,715
Mar 13, 2015 80.80 82.10 80.74 81.25 65,787
Mar 12, 2015 80.43 80.97 79.62 80.80 84,321
Mar 11, 2015 81.01 81.79 79.91 80.62 68,917
Mar 10, 2015 82.14 82.23 79.77 81.58 96,420
Mar 9, 2015 83.00 83.00 81.06 82.72 82,848
Mar 6, 2015 81.80 84.97 81.42 82.88 222,351
Mar 5, 2015 80.33 82.94 78.51 81.80 169,930
Mar 4, 2015 78.00 80.23 77.64 79.71 181,746
Mar 3, 2015 78.00 78.40 77.06 78.00 92,170
Mar 2, 2015 76.98 78.00 76.66 77.99 66,971
Feb 27, 2015 77.15 78.00 75.90 76.60 56,260
Feb 26, 2015 72.52 76.93 72.52 76.91 74,412
Feb 25, 2015 71.80 72.98 71.51 71.96 100,584
Feb 24, 2015 76.81 77.81 70.72 71.94 202,934
Feb 23, 2015 77.81 79.05 76.05 76.49 90,273
Feb 20, 2015 78.50 79.06 76.31 77.25 70,630
Feb 19, 2015 71.86 79.28 71.86 78.46 166,632
Feb 18, 2015 73.46 74.12 70.42 71.78 165,766
Feb 17, 2015 69.38 74.83 69.34 73.23 165,376