China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    142.46 
    118.90 
    95.34 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 107.80 108.99 105.24 106.77 163,405
Feb 11, 2016 105.31 107.65 103.56 106.48 233,337
Feb 10, 2016 108.24 111.63 106.90 107.58 137,743
Feb 9, 2016 104.81 110.94 104.50 106.84 128,111
Feb 8, 2016 115.00 116.99 104.98 105.52 373,692
Feb 5, 2016 120.62 123.67 116.26 117.19 188,149
Feb 4, 2016 120.57 122.84 117.00 121.61 125,427
Feb 3, 2016 123.08 123.76 115.82 120.40 249,445
Feb 2, 2016 125.39 127.96 120.76 122.41 185,397
Feb 1, 2016 127.80 129.85 123.03 126.45 217,739
Jan 29, 2016 122.00 128.87 122.00 128.27 256,400
Jan 28, 2016 126.39 126.50 122.16 122.82 247,629
Jan 27, 2016 130.00 131.20 124.09 125.35 344,976
Jan 26, 2016 129.40 131.83 125.75 130.53 255,800
Jan 25, 2016 124.66 135.45 124.30 130.40 397,135
Jan 22, 2016 121.86 124.93 119.73 124.72 160,440
Jan 21, 2016 124.00 125.68 118.54 120.28 242,080
Jan 20, 2016 124.55 126.65 118.27 122.61 386,778
Jan 19, 2016 128.00 130.49 124.39 126.89 324,443
Jan 15, 2016 122.00 126.34 118.77 125.83 497,750
Jan 14, 2016 117.82 128.00 113.60 126.98 338,466
Jan 13, 2016 132.10 132.93 117.26 117.96 447,095
Jan 12, 2016 126.43 133.18 126.43 132.84 251,179
Jan 11, 2016 130.38 131.48 123.08 126.26 373,958
Jan 8, 2016 130.17 135.50 129.71 129.91 261,899
Jan 7, 2016 122.76 129.36 120.98 128.87 232,861
Jan 6, 2016 131.63 131.63 123.42 124.99 519,800
Jan 5, 2016 142.03 144.29 129.72 132.11 368,992
Jan 4, 2016 139.00 142.50 134.79 142.08 292,995
Dec 31, 2015 140.56 143.21 139.35 142.46 116,162