China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    49.86 
    40.93 
    32.01 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 45.70 46.52 45.00 45.55 59,152
Jul 24, 2014 46.63 46.67 45.62 46.07 26,523
Jul 23, 2014 46.20 46.90 45.93 46.42 25,924
Jul 22, 2014 47.90 47.90 46.17 46.17 48,069
Jul 21, 2014 47.11 48.31 46.90 47.76 42,802
Jul 18, 2014 45.30 47.74 45.07 47.07 36,606
Jul 17, 2014 46.51 46.92 45.00 45.00 36,006
Jul 16, 2014 46.58 48.49 46.58 46.95 58,440
Jul 15, 2014 45.24 47.83 45.24 47.14 50,384
Jul 14, 2014 45.26 47.00 45.26 45.91 68,069
Jul 11, 2014 46.58 47.41 45.52 46.00 43,446
Jul 10, 2014 48.84 49.07 46.65 47.26 80,909
Jul 9, 2014 48.59 51.50 47.77 49.86 167,112
Jul 8, 2014 45.00 51.55 44.28 49.58 180,119
Jul 7, 2014 45.92 46.50 44.56 44.76 54,167
Jul 3, 2014 47.14 47.99 44.89 46.85 99,946
Jul 2, 2014 45.11 48.48 44.10 47.84 94,333
Jul 1, 2014 44.31 46.88 43.21 45.53 85,096
Jun 30, 2014 42.50 45.10 41.81 44.47 118,009
Jun 27, 2014 39.38 43.14 37.50 42.89 813,737
Jun 26, 2014 40.40 41.30 38.50 38.91 248,973
Jun 25, 2014 41.49 42.15 40.50 40.78 80,513
Jun 24, 2014 43.49 43.69 41.02 41.97 35,653
Jun 23, 2014 50.00 50.00 42.76 43.44 110,510
Jun 20, 2014 42.08 43.54 41.01 42.55 54,607
Jun 19, 2014 41.99 42.69 40.68 41.66 45,102
Jun 18, 2014 46.17 46.17 41.63 42.11 168,140
Jun 17, 2014 46.48 48.51 46.48 47.51 48,800
Jun 16, 2014 46.54 48.57 46.54 47.41 21,914
Jun 13, 2014 46.76 47.97 45.55 47.37 26,694