China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    100.51 
    79.11 
    57.70 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 99.18 99.66 97.77 98.59 21,063
Apr 23, 2015 99.11 100.45 98.18 98.94 104,025
Apr 22, 2015 100.81 102.00 97.74 99.67 155,074
Apr 21, 2015 100.50 101.81 99.47 100.51 133,724
Apr 20, 2015 96.01 99.90 94.79 99.62 129,892
Apr 17, 2015 96.97 97.61 94.82 96.02 188,631
Apr 16, 2015 101.07 102.80 97.30 97.70 169,920
Apr 15, 2015 99.92 101.70 99.61 100.08 113,172
Apr 14, 2015 99.02 101.08 97.37 99.70 123,848
Apr 13, 2015 97.82 102.00 97.65 98.35 146,506
Apr 10, 2015 94.25 97.31 93.84 96.83 58,056
Apr 9, 2015 93.51 95.62 93.10 94.89 65,298
Apr 8, 2015 93.59 95.06 92.47 93.10 114,979
Apr 7, 2015 92.33 94.44 92.33 93.67 49,129
Apr 6, 2015 93.78 94.96 92.10 92.69 109,755
Apr 2, 2015 96.95 97.50 93.70 93.78 84,393
Apr 1, 2015 96.12 97.12 93.58 96.84 121,019
Mar 31, 2015 92.61 96.80 92.42 95.51 144,554
Mar 30, 2015 92.45 93.65 91.18 92.40 122,078
Mar 27, 2015 87.52 91.70 87.52 91.24 69,852
Mar 26, 2015 86.00 87.40 84.74 87.32 98,496
Mar 25, 2015 88.50 88.56 84.23 86.14 191,468
Mar 24, 2015 86.50 88.58 85.50 87.97 111,126
Mar 23, 2015 87.83 87.83 83.93 86.30 78,799
Mar 20, 2015 88.41 89.00 85.02 87.55 132,635
Mar 19, 2015 85.29 87.90 84.77 87.65 95,648
Mar 18, 2015 83.78 86.00 83.27 85.29 97,709
Mar 17, 2015 82.30 84.19 81.96 83.59 69,409
Mar 16, 2015 81.50 83.00 80.53 82.75 110,715
Mar 13, 2015 80.80 82.10 80.74 81.25 65,787