China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    55.84 
    46.15 
    36.45 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 54.22 54.78 51.78 52.82 31,148
Sep 30, 2014 53.88 54.24 53.16 53.96 48,950
Sep 29, 2014 52.34 54.33 52.12 53.86 32,410
Sep 26, 2014 54.09 54.09 52.28 52.64 56,736
Sep 25, 2014 54.09 54.68 53.69 53.89 39,172
Sep 24, 2014 54.05 54.94 53.69 53.99 44,753
Sep 23, 2014 54.27 56.00 53.51 53.96 58,686
Sep 22, 2014 53.75 54.53 53.69 54.01 73,985
Sep 19, 2014 54.13 54.25 53.75 53.99 25,814
Sep 18, 2014 54.31 55.53 53.50 54.31 25,792
Sep 17, 2014 56.00 56.00 53.88 54.21 74,148
Sep 16, 2014 54.41 55.99 52.64 55.84 41,089
Sep 15, 2014 53.89 55.00 53.08 54.28 140,184
Sep 12, 2014 53.11 54.00 51.94 53.77 98,649
Sep 11, 2014 52.90 53.40 52.63 53.39 35,336
Sep 10, 2014 52.50 53.29 51.51 53.16 46,504
Sep 9, 2014 53.49 53.49 52.54 52.91 37,198
Sep 8, 2014 53.84 53.84 53.00 53.48 49,712
Sep 5, 2014 53.50 53.92 53.00 53.57 25,873
Sep 4, 2014 53.00 53.70 53.00 53.38 29,281
Sep 3, 2014 53.86 54.00 52.75 53.09 30,612
Sep 2, 2014 53.00 54.54 53.00 53.55 26,162
Aug 29, 2014 52.97 53.60 52.79 53.12 70,293
Aug 28, 2014 54.64 54.64 53.07 53.77 45,380
Aug 27, 2014 58.00 58.00 52.72 54.70 93,385
Aug 26, 2014 52.03 56.18 51.57 55.57 154,439
Aug 25, 2014 48.00 51.91 48.00 51.74 81,650
Aug 22, 2014 46.80 48.00 46.55 47.91 36,531
Aug 21, 2014 46.07 47.18 46.07 46.38 22,970
Aug 20, 2014 45.00 46.07 45.00 46.06 18,179