China Biologic Products Inc historical prices

   Watch this stock

Historical chart

    142.46 
    122.51 
    102.57 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 110.29 111.43 109.56 110.64 206,725
Jul 21, 2016 110.99 111.66 108.90 109.81 127,595
Jul 20, 2016 110.24 110.66 109.22 110.40 175,020
Jul 19, 2016 110.42 111.10 109.58 109.74 114,472
Jul 18, 2016 111.96 112.19 110.70 111.05 173,753
Jul 15, 2016 112.63 114.90 110.37 111.72 204,974
Jul 14, 2016 113.56 114.51 112.15 112.88 116,571
Jul 13, 2016 114.92 117.27 110.51 112.80 197,650
Jul 12, 2016 115.45 117.45 113.22 115.19 184,254
Jul 11, 2016 117.13 118.25 114.94 115.10 89,833
Jul 8, 2016 114.78 117.17 113.96 116.39 191,918
Jul 7, 2016 113.00 114.59 112.35 114.13 171,005
Jul 6, 2016 108.54 112.48 107.69 112.34 209,731
Jul 5, 2016 106.40 108.82 105.62 108.15 161,918
Jul 1, 2016 106.24 108.13 106.24 107.18 138,340
Jun 30, 2016 105.49 106.87 104.52 106.32 138,278
Jun 29, 2016 104.44 107.57 104.16 105.75 177,823
Jun 28, 2016 102.34 104.99 101.10 104.07 278,853
Jun 27, 2016 101.00 104.25 100.53 101.05 362,982
Jun 24, 2016 103.21 103.42 101.01 101.69 174,914
Jun 23, 2016 106.89 107.79 105.27 106.14 159,382
Jun 22, 2016 106.90 108.81 105.19 105.72 226,677
Jun 21, 2016 106.86 110.00 106.64 106.96 291,803
Jun 20, 2016 108.20 111.10 105.30 105.81 344,246
Jun 17, 2016 108.74 109.97 106.00 107.85 334,614
Jun 16, 2016 109.00 110.33 107.15 107.65 251,714
Jun 15, 2016 108.41 111.78 107.79 109.94 305,867
Jun 14, 2016 110.00 111.05 107.00 107.59 426,581
Jun 13, 2016 115.59 116.14 109.80 110.03 532,792
Jun 10, 2016 116.72 117.29 115.86 116.27 249,321