CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.64 
    16.62 
    14.60 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 13.89 13.89 13.55 13.65 60,468
Jan 27, 2015 13.77 13.99 13.60 13.85 34,728
Jan 26, 2015 13.80 14.00 13.40 14.00 59,420
Jan 23, 2015 13.90 13.95 13.67 13.88 24,670
Jan 22, 2015 13.92 14.00 13.58 13.90 54,212
Jan 21, 2015 13.82 13.84 13.30 13.77 34,660
Jan 20, 2015 13.79 14.00 13.54 13.91 67,844
Jan 16, 2015 13.67 13.94 13.59 13.83 43,604
Jan 15, 2015 13.90 13.91 13.60 13.73 36,776
Jan 14, 2015 14.08 14.25 13.70 13.92 70,169
Jan 13, 2015 14.52 14.65 13.97 14.31 51,999
Jan 12, 2015 14.62 14.64 14.42 14.45 63,842
Jan 9, 2015 15.06 15.06 14.67 14.72 123,006
Jan 8, 2015 15.13 15.16 14.85 15.12 30,761
Jan 7, 2015 14.95 15.09 14.76 15.03 53,358
Jan 6, 2015 14.96 14.96 14.52 14.88 50,714
Jan 5, 2015 15.24 15.40 14.73 14.95 30,207
Jan 2, 2015 15.69 15.69 15.07 15.38 25,996
Dec 31, 2014 15.80 15.81 15.47 15.54 64,638
Dec 30, 2014 15.77 15.80 15.47 15.80 51,182
Dec 29, 2014 15.70 15.80 15.63 15.76 41,748
Dec 26, 2014 15.78 15.80 15.66 15.74 17,973
Dec 24, 2014 15.66 15.87 15.37 15.69 27,878
Dec 23, 2014 15.70 15.90 15.45 15.78 154,488
Dec 22, 2014 14.62 15.70 14.50 15.70 145,559
Dec 19, 2014 14.68 14.69 14.07 14.65 103,014
Dec 18, 2014 14.64 14.82 14.46 14.75 39,595
Dec 17, 2014 13.86 14.57 13.86 14.48 63,014
Dec 16, 2014 13.80 14.43 13.80 13.90 51,602
Dec 15, 2014 14.01 14.11 13.75 13.75 36,108