CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.64 
    16.62 
    14.60 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 14.68 14.69 14.07 14.65 103,014
Dec 18, 2014 14.64 14.82 14.46 14.75 39,595
Dec 17, 2014 13.86 14.57 13.86 14.48 63,014
Dec 16, 2014 13.80 14.43 13.80 13.90 51,602
Dec 15, 2014 14.01 14.11 13.75 13.75 36,108
Dec 12, 2014 13.92 14.29 13.83 13.90 45,164
Dec 11, 2014 14.14 14.52 14.08 14.16 53,703
Dec 10, 2014 14.33 14.70 13.98 14.05 62,263
Dec 9, 2014 13.75 14.56 13.75 14.51 41,060
Dec 8, 2014 14.10 14.22 13.80 13.92 44,242
Dec 5, 2014 14.08 14.38 14.08 14.19 44,632
Dec 4, 2014 14.31 14.37 13.98 14.10 39,247
Dec 3, 2014 14.19 14.68 14.11 14.36 47,421
Dec 2, 2014 13.88 14.30 13.84 14.23 32,121
Dec 1, 2014 14.16 14.40 13.89 13.90 65,890
Nov 28, 2014 14.60 14.60 14.12 14.16 53,664
Nov 26, 2014 14.20 14.67 14.15 14.65 38,161
Nov 25, 2014 14.29 14.35 13.71 14.24 67,406
Nov 24, 2014 13.64 14.34 13.60 14.34 74,974
Nov 21, 2014 13.96 13.96 13.50 13.61 57,183
Nov 20, 2014 13.65 13.74 13.54 13.70 73,001
Nov 19, 2014 14.20 14.20 13.63 13.75 49,945
Nov 18, 2014 14.18 14.72 14.05 14.27 57,910
Nov 17, 2014 14.47 14.47 14.00 14.11 86,040
Nov 14, 2014 14.57 14.84 14.35 14.54 65,321
Nov 13, 2014 14.80 14.89 14.43 14.60 51,687
Nov 12, 2014 14.79 15.05 14.74 14.77 48,782
Nov 11, 2014 14.88 14.96 14.78 14.87 37,352
Nov 10, 2014 14.10 15.01 14.02 14.96 73,770
Nov 7, 2014 14.21 14.26 13.81 14.22 56,116