CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    15.89 
    14.02 
    12.15 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 12.17 12.75 12.17 12.48 141,863
Apr 23, 2015 11.55 12.10 11.40 12.05 100,065
Apr 22, 2015 11.61 11.69 11.41 11.63 38,610
Apr 21, 2015 11.83 11.83 11.58 11.62 33,076
Apr 20, 2015 11.78 11.92 11.67 11.80 94,788
Apr 17, 2015 11.41 12.00 11.29 11.74 320,827
Apr 16, 2015 11.01 11.19 10.94 11.19 66,671
Apr 15, 2015 11.00 11.11 10.91 11.08 72,566
Apr 14, 2015 10.93 11.02 10.90 11.00 25,974
Apr 13, 2015 10.93 11.01 10.90 10.94 83,000
Apr 10, 2015 10.91 10.98 10.88 10.96 51,508
Apr 9, 2015 11.07 11.12 10.80 10.87 80,929
Apr 8, 2015 11.13 11.15 11.02 11.10 39,102
Apr 7, 2015 11.07 11.39 11.05 11.11 117,688
Apr 6, 2015 10.80 11.10 10.80 11.09 110,415
Apr 2, 2015 11.08 11.12 10.88 10.89 57,864
Apr 1, 2015 10.54 11.02 10.54 11.02 105,389
Mar 31, 2015 10.30 10.65 10.20 10.61 178,486
Mar 30, 2015 10.41 11.00 10.28 10.38 276,353
Mar 27, 2015 10.74 10.88 10.25 10.28 406,497
Mar 26, 2015 11.13 11.37 10.73 10.77 276,506
Mar 25, 2015 11.91 11.95 11.17 11.21 262,157
Mar 24, 2015 11.88 11.95 11.87 11.91 58,230
Mar 23, 2015 12.03 12.05 11.88 11.91 132,445
Mar 20, 2015 12.12 12.30 12.03 12.06 255,643
Mar 19, 2015 12.00 12.12 12.00 12.11 46,558
Mar 18, 2015 12.00 12.11 11.97 12.02 52,907
Mar 17, 2015 12.00 12.03 11.94 12.02 100,254
Mar 16, 2015 12.37 12.37 12.00 12.03 80,080
Mar 13, 2015 12.25 12.28 12.00 12.26 75,786