CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    15.80 
    13.96 
    12.12 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 11.47 11.48 11.20 11.30 85,103
Jun 30, 2015 11.07 11.37 11.00 11.33 79,703
Jun 29, 2015 11.39 11.43 10.84 11.00 102,699
Jun 26, 2015 11.55 11.55 11.09 11.45 139,094
Jun 25, 2015 11.72 11.72 11.45 11.49 44,783
Jun 24, 2015 11.39 11.76 11.34 11.71 174,130
Jun 23, 2015 11.48 11.48 11.38 11.44 30,453
Jun 22, 2015 11.25 11.53 11.25 11.44 31,065
Jun 19, 2015 11.30 11.63 11.23 11.23 127,505
Jun 18, 2015 11.28 11.39 11.18 11.25 199,234
Jun 17, 2015 11.55 11.55 11.22 11.23 44,768
Jun 16, 2015 11.49 11.55 11.28 11.54 52,347
Jun 15, 2015 11.33 11.55 10.97 11.48 107,701
Jun 12, 2015 11.47 11.67 11.41 11.45 34,106
Jun 11, 2015 11.41 11.63 11.41 11.56 42,569
Jun 10, 2015 10.95 11.53 10.81 11.36 364,307
Jun 9, 2015 10.88 11.01 10.69 10.99 57,731
Jun 8, 2015 10.86 11.28 10.83 10.86 89,553
Jun 5, 2015 10.82 10.95 10.72 10.86 110,958
Jun 4, 2015 10.81 11.05 10.80 10.88 100,323
Jun 3, 2015 10.95 11.05 10.88 10.91 82,754
Jun 2, 2015 11.08 11.40 10.92 10.97 89,540
Jun 1, 2015 11.49 11.49 11.06 11.18 46,106
May 29, 2015 11.30 11.60 11.08 11.35 50,431
May 28, 2015 11.25 11.58 11.16 11.27 68,540
May 27, 2015 11.05 11.35 10.87 11.24 59,211
May 26, 2015 11.25 11.25 11.05 11.08 89,377
May 22, 2015 11.44 11.54 11.30 11.33 30,121
May 21, 2015 11.31 11.71 11.31 11.50 53,657
May 20, 2015 11.57 11.57 11.24 11.32 137,542