CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.64 
    16.62 
    14.60 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 14.29 14.35 13.71 14.24 67,406
Nov 24, 2014 13.64 14.34 13.60 14.34 74,974
Nov 21, 2014 13.96 13.96 13.50 13.61 57,183
Nov 20, 2014 13.65 13.74 13.54 13.70 73,001
Nov 19, 2014 14.20 14.20 13.63 13.75 49,945
Nov 18, 2014 14.18 14.72 14.05 14.27 57,910
Nov 17, 2014 14.47 14.47 14.00 14.11 86,040
Nov 14, 2014 14.57 14.84 14.35 14.54 65,321
Nov 13, 2014 14.80 14.89 14.43 14.60 51,687
Nov 12, 2014 14.79 15.05 14.74 14.77 48,782
Nov 11, 2014 14.88 14.96 14.78 14.87 37,352
Nov 10, 2014 14.10 15.01 14.02 14.96 73,770
Nov 7, 2014 14.21 14.26 13.81 14.22 56,116
Nov 6, 2014 14.47 14.55 14.14 14.28 36,670
Nov 5, 2014 14.05 14.63 13.88 14.36 84,227
Nov 4, 2014 13.99 14.13 13.75 13.98 44,092
Nov 3, 2014 14.31 14.45 14.04 14.09 28,537
Oct 31, 2014 14.37 14.45 14.20 14.32 82,242
Oct 30, 2014 13.51 14.33 13.47 14.04 89,729
Oct 29, 2014 13.59 13.75 13.37 13.57 32,891
Oct 28, 2014 13.01 13.67 13.01 13.61 74,705
Oct 27, 2014 12.82 13.09 12.82 12.98 42,006
Oct 24, 2014 13.05 13.06 12.87 12.98 52,306
Oct 23, 2014 13.06 13.20 12.88 13.01 51,684
Oct 22, 2014 12.99 13.12 12.91 12.97 75,286
Oct 21, 2014 12.91 13.15 12.86 13.00 48,446
Oct 20, 2014 12.71 12.97 12.71 12.90 51,618
Oct 17, 2014 13.34 13.35 12.75 12.82 212,617
Oct 16, 2014 12.57 13.25 12.40 13.11 90,557
Oct 15, 2014 12.54 12.90 12.46 12.67 96,186