CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    14.89 
    12.23 
    9.57 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 7.74 7.80 7.44 7.48 152,559
Feb 4, 2016 7.55 7.82 7.47 7.77 245,782
Feb 3, 2016 7.63 7.63 7.32 7.57 175,726
Feb 2, 2016 7.65 7.74 7.48 7.59 86,203
Feb 1, 2016 7.77 7.83 7.51 7.75 118,800
Jan 29, 2016 7.59 7.84 7.59 7.80 197,374
Jan 28, 2016 7.66 7.85 7.55 7.59 180,368
Jan 27, 2016 7.65 7.83 7.54 7.60 155,483
Jan 26, 2016 7.52 7.78 7.46 7.65 86,268
Jan 25, 2016 7.74 7.79 7.48 7.51 147,475
Jan 22, 2016 7.64 7.85 7.57 7.78 124,211
Jan 21, 2016 7.30 7.60 7.15 7.51 202,091
Jan 20, 2016 6.90 7.27 6.85 7.10 199,343
Jan 19, 2016 6.97 7.07 6.86 7.04 356,590
Jan 15, 2016 6.86 6.97 6.66 6.91 174,364
Jan 14, 2016 6.94 7.13 6.84 7.06 131,307
Jan 13, 2016 7.11 7.16 6.85 6.92 237,258
Jan 12, 2016 7.20 7.28 6.97 7.12 199,832
Jan 11, 2016 6.97 7.34 6.97 7.12 150,596
Jan 8, 2016 7.18 7.44 6.93 6.97 187,448
Jan 7, 2016 7.42 7.43 7.10 7.10 170,653
Jan 6, 2016 7.23 7.67 7.10 7.51 344,747
Jan 5, 2016 7.36 7.44 7.19 7.35 121,029
Jan 4, 2016 7.58 7.58 7.22 7.36 181,100
Dec 31, 2015 7.75 7.79 7.67 7.68 133,465
Dec 30, 2015 7.95 8.03 7.78 7.80 128,701
Dec 29, 2015 7.96 8.18 7.84 7.88 137,407
Dec 28, 2015 8.00 8.21 7.90 7.96 122,683
Dec 24, 2015 7.99 8.21 7.99 8.07 75,328
Dec 23, 2015 7.93 8.10 7.79 7.96 189,079