CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    15.80 
    13.51 
    11.21 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 9.02 9.58 8.73 8.92 60,581
Jul 31, 2015 9.29 9.29 8.95 9.00 114,830
Jul 30, 2015 9.15 9.36 9.15 9.23 69,175
Jul 29, 2015 9.31 9.38 9.05 9.27 68,326
Jul 28, 2015 8.85 9.20 8.65 9.13 241,962
Jul 27, 2015 9.12 9.12 8.78 8.99 95,863
Jul 24, 2015 9.39 9.42 9.16 9.25 72,206
Jul 23, 2015 9.70 9.75 9.38 9.43 76,128
Jul 22, 2015 9.78 9.90 9.71 9.74 62,905
Jul 21, 2015 9.87 10.02 9.82 9.87 105,985
Jul 20, 2015 9.85 9.92 9.74 9.91 65,138
Jul 17, 2015 9.92 9.93 9.79 9.84 125,261
Jul 16, 2015 9.90 9.99 9.88 9.93 416,498
Jul 15, 2015 10.00 10.09 9.80 9.90 106,766
Jul 14, 2015 9.81 9.98 9.76 9.97 116,749
Jul 13, 2015 10.00 10.08 9.73 9.86 108,610
Jul 10, 2015 9.90 10.05 9.70 10.00 135,727
Jul 9, 2015 10.13 10.17 9.78 9.78 74,527
Jul 8, 2015 10.20 10.32 9.90 10.00 90,754
Jul 7, 2015 10.89 10.89 10.18 10.29 127,064
Jul 6, 2015 10.93 11.00 10.79 10.84 74,627
Jul 2, 2015 11.34 11.47 10.90 10.97 89,892
Jul 1, 2015 11.47 11.48 11.20 11.30 85,103
Jun 30, 2015 11.07 11.37 11.00 11.33 79,703
Jun 29, 2015 11.39 11.43 10.84 11.00 102,699
Jun 26, 2015 11.55 11.55 11.09 11.45 139,094
Jun 25, 2015 11.72 11.72 11.45 11.49 44,783
Jun 24, 2015 11.39 11.76 11.34 11.71 174,130
Jun 23, 2015 11.48 11.48 11.38 11.44 30,453
Jun 22, 2015 11.25 11.53 11.25 11.44 31,065