CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.83 
    16.51 
    14.18 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 14.01 14.13 13.86 13.93 61,082
Jul 28, 2014 14.07 14.17 13.85 13.97 84,940
Jul 25, 2014 14.30 14.41 14.03 14.08 105,047
Jul 24, 2014 14.77 14.87 14.44 14.46 86,959
Jul 23, 2014 14.76 14.77 14.40 14.51 106,077
Jul 22, 2014 15.13 15.13 14.66 14.75 113,220
Jul 21, 2014 15.18 15.23 14.92 14.98 58,232
Jul 18, 2014 14.58 15.46 14.58 15.35 202,351
Jul 17, 2014 14.76 14.86 14.56 14.63 87,501
Jul 16, 2014 14.92 14.96 14.65 14.82 69,306
Jul 15, 2014 15.04 15.10 14.69 14.86 75,847
Jul 14, 2014 15.20 15.20 15.02 15.08 47,791
Jul 11, 2014 15.06 15.09 14.98 15.05 41,613
Jul 10, 2014 14.75 15.10 14.60 15.00 66,977
Jul 9, 2014 15.07 15.15 14.95 14.99 37,930
Jul 8, 2014 15.14 15.14 14.91 14.99 56,213
Jul 7, 2014 15.60 15.60 15.14 15.21 45,681
Jul 3, 2014 15.69 15.73 15.43 15.71 50,463
Jul 2, 2014 15.59 15.71 15.37 15.57 67,638
Jul 1, 2014 15.65 16.00 15.49 15.63 65,438
Jun 30, 2014 15.31 15.73 15.25 15.59 49,625
Jun 27, 2014 15.24 15.60 15.14 15.36 634,545
Jun 26, 2014 15.50 15.50 15.03 15.37 42,253
Jun 25, 2014 15.05 15.47 14.85 15.41 47,726
Jun 24, 2014 15.45 15.58 15.08 15.18 57,817
Jun 23, 2014 15.35 15.47 15.14 15.42 33,430
Jun 20, 2014 15.74 15.80 15.28 15.36 85,608
Jun 19, 2014 15.86 15.90 15.28 15.64 52,738
Jun 18, 2014 15.54 16.12 15.36 15.84 168,174
Jun 17, 2014 15.32 15.74 15.22 15.50 60,842