CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.83 
    16.17 
    13.52 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 16.72 16.88 16.50 16.62 162,431
Apr 16, 2014 16.76 16.97 16.44 16.72 43,985
Apr 15, 2014 16.65 16.89 16.26 16.65 81,798
Apr 14, 2014 16.75 17.29 16.26 16.60 41,703
Apr 11, 2014 16.46 16.88 16.31 16.57 70,387
Apr 10, 2014 16.79 16.98 16.34 16.64 91,990
Apr 9, 2014 16.77 16.96 16.50 16.85 49,394
Apr 8, 2014 16.43 16.89 16.30 16.70 79,007
Apr 7, 2014 16.62 17.05 16.00 16.39 63,352
Apr 4, 2014 17.18 17.20 16.31 16.64 89,796
Apr 3, 2014 17.28 17.29 17.05 17.07 79,382
Apr 2, 2014 17.14 17.28 17.03 17.27 79,281
Apr 1, 2014 16.65 17.24 16.65 17.11 103,199
Mar 31, 2014 16.37 16.90 16.03 16.59 74,871
Mar 28, 2014 15.92 16.55 15.75 16.22 143,547
Mar 27, 2014 15.81 16.46 15.70 15.85 96,402
Mar 26, 2014 17.22 17.34 16.47 16.47 70,405
Mar 25, 2014 17.26 17.53 16.87 17.00 59,711
Mar 24, 2014 18.02 18.02 16.91 17.13 103,113
Mar 21, 2014 18.29 18.74 18.08 18.10 106,179
Mar 20, 2014 18.13 18.46 17.55 18.16 82,304
Mar 19, 2014 18.53 18.65 17.92 18.11 67,635
Mar 18, 2014 18.43 18.74 18.21 18.56 52,360
Mar 17, 2014 17.93 18.46 17.85 18.36 81,293
Mar 14, 2014 17.72 17.99 17.61 17.88 38,852
Mar 13, 2014 18.22 18.22 17.67 17.72 77,923
Mar 12, 2014 18.06 18.17 17.36 18.15 59,223
Mar 11, 2014 18.56 18.56 18.03 18.20 82,795
Mar 10, 2014 18.50 18.90 18.24 18.59 90,851
Mar 7, 2014 18.50 18.85 18.21 18.64 180,654