CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.64 
    16.62 
    14.60 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 13.75 14.10 12.32 12.78 453,120
Mar 4, 2015 14.79 14.86 14.50 14.55 29,392
Mar 3, 2015 14.48 15.31 14.48 14.89 54,320
Mar 2, 2015 14.14 14.70 14.14 14.58 32,972
Feb 27, 2015 14.45 14.68 14.21 14.23 24,489
Feb 26, 2015 14.15 14.60 14.15 14.43 28,492
Feb 25, 2015 14.28 14.60 14.10 14.21 30,483
Feb 24, 2015 14.27 14.50 14.13 14.35 54,050
Feb 23, 2015 14.31 14.98 14.18 14.30 36,115
Feb 20, 2015 14.53 14.60 14.39 14.44 40,192
Feb 19, 2015 14.79 14.89 14.54 14.61 18,666
Feb 18, 2015 14.82 14.95 14.68 14.87 21,871
Feb 17, 2015 14.74 15.00 14.72 14.84 33,295
Feb 13, 2015 14.43 14.90 14.43 14.70 60,950
Feb 12, 2015 14.42 14.63 14.37 14.47 24,130
Feb 11, 2015 14.39 14.47 14.30 14.34 20,266
Feb 10, 2015 14.36 14.59 14.16 14.38 26,537
Feb 9, 2015 14.51 14.75 14.42 14.45 32,700
Feb 6, 2015 14.61 14.72 14.41 14.59 33,273
Feb 5, 2015 14.46 14.70 14.25 14.57 31,343
Feb 4, 2015 14.47 14.61 14.29 14.37 41,136
Feb 3, 2015 14.38 14.69 14.34 14.58 32,531
Feb 2, 2015 13.75 14.32 13.64 14.32 29,376
Jan 30, 2015 13.77 14.12 13.64 13.72 47,310
Jan 29, 2015 13.64 13.94 13.50 13.92 53,393
Jan 28, 2015 13.89 13.89 13.55 13.65 60,468
Jan 27, 2015 13.77 13.99 13.60 13.85 34,728
Jan 26, 2015 13.80 14.00 13.40 14.00 59,420
Jan 23, 2015 13.90 13.95 13.67 13.88 24,670
Jan 22, 2015 13.92 14.00 13.58 13.90 54,212