CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    10.71 
    9.08 
    7.46 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 9.25 9.33 9.09 9.25 116,115
Jul 28, 2016 9.29 9.35 9.16 9.29 77,466
Jul 27, 2016 9.14 9.33 9.06 9.31 86,397
Jul 26, 2016 8.97 9.17 8.93 9.14 52,865
Jul 25, 2016 9.07 9.08 8.77 8.99 79,195
Jul 22, 2016 8.89 9.13 8.83 9.12 64,077
Jul 21, 2016 9.04 9.08 8.83 8.91 55,868
Jul 20, 2016 9.08 9.18 8.84 9.08 130,181
Jul 19, 2016 9.15 9.19 8.73 9.02 90,331
Jul 18, 2016 9.33 9.49 9.18 9.21 129,858
Jul 15, 2016 9.27 9.40 9.24 9.38 73,223
Jul 14, 2016 9.27 9.30 9.17 9.20 63,554
Jul 13, 2016 9.16 9.34 9.08 9.20 86,640
Jul 12, 2016 9.20 9.30 9.13 9.15 101,241
Jul 11, 2016 9.11 9.23 8.99 9.15 82,580
Jul 8, 2016 8.99 9.20 8.95 9.10 128,141
Jul 7, 2016 8.62 8.97 8.60 8.89 125,197
Jul 6, 2016 8.55 8.67 8.50 8.62 85,137
Jul 5, 2016 8.72 8.78 8.50 8.59 128,786
Jul 1, 2016 8.74 8.85 8.62 8.79 97,029
Jun 30, 2016 8.67 8.75 8.60 8.74 114,780
Jun 29, 2016 8.52 8.67 8.44 8.60 173,089
Jun 28, 2016 8.46 8.56 8.35 8.49 233,711
Jun 27, 2016 8.32 8.47 8.21 8.43 301,099
Jun 24, 2016 8.41 8.56 8.21 8.45 406,439
Jun 23, 2016 8.65 8.87 8.63 8.85 87,166
Jun 22, 2016 8.60 8.75 8.55 8.60 68,689
Jun 21, 2016 8.71 8.71 8.51 8.60 89,252
Jun 20, 2016 8.67 8.84 8.61 8.67 139,235
Jun 17, 2016 8.51 8.60 8.36 8.56 182,896