CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    17.27 
    14.94 
    12.61 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 10.41 11.00 10.28 10.38 275,787
Mar 27, 2015 10.74 10.88 10.25 10.28 406,497
Mar 26, 2015 11.13 11.37 10.73 10.77 276,506
Mar 25, 2015 11.91 11.95 11.17 11.21 262,157
Mar 24, 2015 11.88 11.95 11.87 11.91 58,230
Mar 23, 2015 12.03 12.05 11.88 11.91 132,445
Mar 20, 2015 12.12 12.30 12.03 12.06 255,643
Mar 19, 2015 12.00 12.12 12.00 12.11 46,558
Mar 18, 2015 12.00 12.11 11.97 12.02 52,907
Mar 17, 2015 12.00 12.03 11.94 12.02 100,254
Mar 16, 2015 12.37 12.37 12.00 12.03 80,080
Mar 13, 2015 12.25 12.28 12.00 12.26 75,786
Mar 12, 2015 12.02 12.34 12.02 12.30 117,598
Mar 11, 2015 11.59 12.02 11.56 11.98 126,022
Mar 10, 2015 11.83 12.00 11.58 11.65 134,514
Mar 9, 2015 12.65 12.65 11.90 12.10 193,225
Mar 6, 2015 12.62 12.74 12.60 12.65 92,797
Mar 5, 2015 13.75 14.10 12.32 12.78 453,120
Mar 4, 2015 14.79 14.86 14.50 14.55 29,392
Mar 3, 2015 14.48 15.31 14.48 14.89 54,320
Mar 2, 2015 14.14 14.70 14.14 14.58 32,972
Feb 27, 2015 14.45 14.68 14.21 14.23 24,489
Feb 26, 2015 14.15 14.60 14.15 14.43 28,492
Feb 25, 2015 14.28 14.60 14.10 14.21 30,483
Feb 24, 2015 14.27 14.50 14.13 14.35 54,050
Feb 23, 2015 14.31 14.98 14.18 14.30 36,115
Feb 20, 2015 14.53 14.60 14.39 14.44 40,192
Feb 19, 2015 14.79 14.89 14.54 14.61 18,666
Feb 18, 2015 14.82 14.95 14.68 14.87 21,871
Feb 17, 2015 14.74 15.00 14.72 14.84 33,295