CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.83 
    16.85 
    14.88 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 14.16 14.30 13.84 13.88 121,983
Sep 18, 2014 14.03 14.22 14.03 14.11 31,715
Sep 17, 2014 14.20 14.39 13.99 14.01 58,252
Sep 16, 2014 14.17 14.37 14.12 14.21 37,262
Sep 15, 2014 14.53 14.68 14.18 14.23 51,220
Sep 12, 2014 14.42 14.56 14.32 14.51 59,057
Sep 11, 2014 14.23 14.51 14.16 14.44 74,500
Sep 10, 2014 14.20 14.38 14.10 14.34 27,421
Sep 9, 2014 14.45 14.45 14.15 14.15 33,410
Sep 8, 2014 14.25 14.68 14.11 14.52 59,819
Sep 5, 2014 13.97 14.48 13.97 14.22 71,482
Sep 4, 2014 14.07 14.41 14.00 14.04 89,968
Sep 3, 2014 14.48 14.48 13.98 14.00 42,613
Sep 2, 2014 14.15 14.41 14.04 14.36 49,937
Aug 29, 2014 13.91 14.09 13.76 14.06 63,200
Aug 28, 2014 14.02 14.08 13.88 13.91 20,813
Aug 27, 2014 13.90 14.15 13.84 14.09 36,485
Aug 26, 2014 13.75 13.93 13.75 13.91 146,330
Aug 25, 2014 14.00 14.00 13.76 13.79 41,353
Aug 22, 2014 13.97 14.05 13.79 13.84 62,228
Aug 21, 2014 13.83 14.17 13.64 14.05 278,885
Aug 20, 2014 13.84 13.90 13.76 13.79 67,713
Aug 19, 2014 14.00 14.11 13.84 13.94 42,080
Aug 18, 2014 14.17 14.22 13.87 14.02 44,806
Aug 15, 2014 14.34 14.45 13.75 14.00 56,530
Aug 14, 2014 13.79 14.21 13.75 14.17 71,329
Aug 13, 2014 13.64 13.82 13.42 13.74 89,967
Aug 12, 2014 13.65 13.77 13.45 13.55 81,210
Aug 11, 2014 13.48 13.93 13.39 13.78 57,326
Aug 8, 2014 13.58 13.81 13.38 13.41 70,832