CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    18.64 
    16.62 
    14.60 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 13.06 13.20 12.88 13.01 51,684
Oct 22, 2014 12.99 13.12 12.91 12.97 75,286
Oct 21, 2014 12.91 13.15 12.86 13.00 48,446
Oct 20, 2014 12.71 12.97 12.71 12.90 51,618
Oct 17, 2014 13.34 13.35 12.75 12.82 212,617
Oct 16, 2014 12.57 13.25 12.40 13.11 90,557
Oct 15, 2014 12.54 12.90 12.46 12.67 96,186
Oct 14, 2014 12.86 12.99 12.68 12.75 58,861
Oct 13, 2014 12.55 13.10 12.48 12.78 44,128
Oct 10, 2014 12.66 12.89 12.46 12.58 82,353
Oct 9, 2014 13.22 13.22 12.73 12.75 45,492
Oct 8, 2014 12.79 13.50 12.75 13.30 120,330
Oct 7, 2014 12.95 13.04 12.81 12.86 52,083
Oct 6, 2014 13.02 13.45 13.01 13.05 43,272
Oct 3, 2014 13.27 13.54 12.98 13.04 98,074
Oct 2, 2014 13.11 13.64 13.02 13.10 77,693
Oct 1, 2014 13.42 13.50 13.02 13.08 239,053
Sep 30, 2014 13.61 13.70 13.40 13.40 106,832
Sep 29, 2014 13.55 13.65 13.50 13.55 62,981
Sep 26, 2014 13.71 13.77 13.51 13.62 48,287
Sep 25, 2014 13.55 13.88 13.55 13.71 60,993
Sep 24, 2014 13.60 13.75 13.54 13.57 52,073
Sep 23, 2014 13.78 13.83 13.59 13.61 54,089
Sep 22, 2014 13.77 13.91 13.70 13.88 63,109
Sep 19, 2014 14.16 14.30 13.84 13.88 121,983
Sep 18, 2014 14.03 14.22 14.03 14.11 31,715
Sep 17, 2014 14.20 14.39 13.99 14.01 58,252
Sep 16, 2014 14.17 14.37 14.12 14.21 37,262
Sep 15, 2014 14.53 14.68 14.18 14.23 51,220
Sep 12, 2014 14.42 14.56 14.32 14.51 59,057