CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    15.84 
    13.99 
    12.13 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 11.44 11.54 11.30 11.33 30,121
May 21, 2015 11.31 11.71 11.31 11.50 53,657
May 20, 2015 11.57 11.57 11.24 11.32 137,542
May 19, 2015 11.30 11.69 11.10 11.67 67,194
May 18, 2015 11.47 11.56 11.25 11.30 75,035
May 15, 2015 11.52 11.69 11.43 11.45 62,834
May 14, 2015 11.35 11.60 11.35 11.58 122,750
May 13, 2015 11.58 11.60 11.32 11.32 107,693
May 12, 2015 11.75 11.76 11.47 11.55 58,248
May 11, 2015 11.72 11.87 11.72 11.77 121,962
May 8, 2015 12.02 12.02 11.66 11.77 66,418
May 7, 2015 12.34 12.44 11.58 11.85 132,786
May 6, 2015 11.18 11.20 10.97 11.11 102,264
May 5, 2015 11.45 11.91 10.74 11.27 147,951
May 4, 2015 12.01 12.43 11.50 11.51 71,039
May 1, 2015 11.80 12.03 11.59 11.79 59,869
Apr 30, 2015 12.14 12.43 11.73 11.79 54,224
Apr 29, 2015 12.36 12.70 12.24 12.25 33,343
Apr 28, 2015 12.26 12.51 12.22 12.48 39,621
Apr 27, 2015 12.63 12.78 12.21 12.27 98,293
Apr 24, 2015 12.17 12.75 12.17 12.48 141,863
Apr 23, 2015 11.55 12.10 11.40 12.05 100,065
Apr 22, 2015 11.61 11.69 11.41 11.63 38,610
Apr 21, 2015 11.83 11.83 11.58 11.62 33,076
Apr 20, 2015 11.78 11.92 11.67 11.80 94,788
Apr 17, 2015 11.41 12.00 11.29 11.74 320,827
Apr 16, 2015 11.01 11.19 10.94 11.19 66,671
Apr 15, 2015 11.00 11.11 10.91 11.08 72,566
Apr 14, 2015 10.93 11.02 10.90 11.00 25,974
Apr 13, 2015 10.93 11.01 10.90 10.94 83,000