CECO Environmental Corp. historical prices

   Watch this stock

Historical chart

    15.80 
    13.40 
    11.00 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 9.40 9.80 9.40 9.72 81,864
Aug 27, 2015 9.35 9.49 9.03 9.48 189,496
Aug 26, 2015 9.27 9.29 8.98 9.25 101,834
Aug 25, 2015 9.50 9.66 9.02 9.10 153,687
Aug 24, 2015 8.95 9.56 8.53 9.17 227,012
Aug 21, 2015 9.51 9.83 9.40 9.45 138,225
Aug 20, 2015 10.03 10.05 9.66 9.70 122,934
Aug 19, 2015 10.22 10.26 10.03 10.04 126,252
Aug 18, 2015 10.65 10.65 10.21 10.27 102,635
Aug 17, 2015 10.03 10.70 10.01 10.68 235,566
Aug 14, 2015 9.99 10.10 9.83 10.10 128,962
Aug 13, 2015 10.00 10.13 9.90 9.94 116,835
Aug 12, 2015 9.77 10.07 9.73 10.00 189,115
Aug 11, 2015 9.45 10.13 9.35 9.84 385,415
Aug 10, 2015 9.14 9.57 8.96 9.30 299,830
Aug 7, 2015 9.68 9.68 8.61 8.66 352,245
Aug 6, 2015 9.24 10.47 9.17 9.18 489,054
Aug 5, 2015 8.69 8.83 8.51 8.60 76,882
Aug 4, 2015 8.88 8.95 8.55 8.60 110,707
Aug 3, 2015 9.02 9.58 8.73 8.92 60,869
Jul 31, 2015 9.29 9.29 8.95 9.00 114,830
Jul 30, 2015 9.15 9.36 9.15 9.23 69,175
Jul 29, 2015 9.31 9.38 9.05 9.27 68,326
Jul 28, 2015 8.85 9.20 8.65 9.13 241,962
Jul 27, 2015 9.12 9.12 8.78 8.99 95,863
Jul 24, 2015 9.39 9.42 9.16 9.25 72,206
Jul 23, 2015 9.70 9.75 9.38 9.43 76,128
Jul 22, 2015 9.78 9.90 9.71 9.74 62,905
Jul 21, 2015 9.87 10.02 9.82 9.87 105,985
Jul 20, 2015 9.85 9.92 9.74 9.91 65,138