Career Education Corp.: NASDAQ:CECO historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.81	3.27	2.80	3.08	2,976,931
May 16, 2013	2.93	3.00	2.72	2.78	1,078,255
May 15, 2013	2.80	2.97	2.79	2.96	1,170,146
May 14, 2013	2.61	2.84	2.60	2.82	1,581,984
May 13, 2013	2.60	2.67	2.60	2.64	433,915
May 10, 2013	2.56	2.65	2.49	2.60	970,793
May 9, 2013	2.52	2.57	2.46	2.54	755,955
May 8, 2013	2.35	2.59	2.32	2.51	1,686,469
May 7, 2013	2.40	2.45	2.30	2.37	826,185
May 6, 2013	2.36	2.40	2.23	2.37	769,549
May 3, 2013	2.32	2.41	2.21	2.26	580,936
May 2, 2013	2.21	2.28	2.18	2.28	336,336
May 1, 2013	2.19	2.26	2.13	2.20	475,558
Apr 30, 2013	2.26	2.29	2.19	2.19	347,624
Apr 29, 2013	2.25	2.29	2.20	2.29	347,655
Apr 26, 2013	2.25	2.35	2.16	2.19	627,878
Apr 25, 2013	2.16	2.40	2.15	2.27	1,244,824
Apr 24, 2013	2.16	2.18	2.07	2.10	576,081
Apr 23, 2013	2.08	2.23	2.07	2.22	692,035
Apr 22, 2013	2.16	2.24	2.03	2.05	1,141,244
Apr 19, 2013	2.12	2.22	2.10	2.17	343,015
Apr 18, 2013	2.09	2.15	2.05	2.12	574,791
Apr 17, 2013	2.07	2.16	2.05	2.09	455,771
Apr 16, 2013	2.11	2.11	2.05	2.07	503,314
Apr 15, 2013	2.18	2.18	2.05	2.08	844,477
Apr 12, 2013	2.18	2.23	2.12	2.16	680,710
Apr 11, 2013	2.20	2.22	2.14	2.15	701,546
Apr 10, 2013	2.14	2.23	2.14	2.21	750,141
Apr 9, 2013	2.24	2.25	2.07	2.14	1,355,532
Apr 8, 2013	2.28	2.28	2.14	2.20	880,656