Central European Distribution Corp: NASDAQ:CEDC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	3.17	3.18	2.49	2.51	1,389,430
Aug 1, 2012	3.25	3.27	3.06	3.19	581,861
Jul 31, 2012	2.99	3.26	2.91	3.26	1,184,560
Jul 30, 2012	3.10	3.10	2.96	2.99	260,656
Jul 27, 2012	2.86	3.13	2.85	3.10	733,406
Jul 26, 2012	2.85	2.94	2.65	2.85	642,301
Jul 25, 2012	2.95	3.02	2.80	2.80	339,610
Jul 24, 2012	2.87	2.96	2.87	2.91	320,352
Jul 23, 2012	2.99	3.12	2.88	2.91	525,401
Jul 20, 2012	3.17	3.25	3.03	3.21	486,198
Jul 19, 2012	3.23	3.25	3.05	3.10	391,384
Jul 18, 2012	3.26	3.30	3.15	3.22	310,199
Jul 17, 2012	3.22	3.28	3.15	3.26	324,071
Jul 16, 2012	3.23	3.27	3.16	3.18	247,219
Jul 13, 2012	3.19	3.36	3.12	3.24	432,274
Jul 12, 2012	3.48	3.55	3.16	3.19	1,026,364
Jul 11, 2012	3.66	3.68	3.45	3.56	749,904
Jul 10, 2012	3.60	3.85	3.38	3.67	2,000,966
Jul 9, 2012	2.73	3.95	2.72	3.70	6,703,236
Jul 6, 2012	2.86	2.86	2.75	2.76	352,871
Jul 5, 2012	3.00	3.04	2.89	2.91	550,015
Jul 3, 2012	3.00	3.06	2.96	3.02	554,607
Jul 2, 2012	2.87	3.05	2.82	3.01	1,432,421
Jun 29, 2012	2.74	2.90	2.73	2.86	941,343
Jun 28, 2012	2.67	2.70	2.52	2.65	1,688,965
Jun 27, 2012	2.71	2.76	2.65	2.71	1,395,988
Jun 26, 2012	2.74	2.75	2.66	2.72	428,178
Jun 25, 2012	2.64	2.77	2.64	2.73	730,007
Jun 22, 2012	2.65	2.73	2.62	2.69	1,524,326
Jun 21, 2012	2.87	2.89	2.59	2.61	1,221,053