Central European Distribution Corp: OTCMKTS:CEDCQ historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 5, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 5, 2013	0.01	0.01	0.00	0.00	8,362,729
Jun 4, 2013	0.01	0.01	0.01	0.01	8,743,284
Jun 3, 2013	0.02	0.02	0.01	0.01	26,465,082
May 31, 2013	0.02	0.03	0.02	0.02	14,524,807
May 30, 2013	0.02	0.03	0.01	0.02	9,742,234
May 29, 2013	0.02	0.02	0.02	0.02	1,303,863
May 28, 2013	0.02	0.02	0.01	0.02	4,422,801
May 24, 2013	0.02	0.02	0.02	0.02	4,509,226
May 23, 2013	0.04	0.04	0.02	0.02	6,999,712
May 22, 2013	0.02	0.05	0.02	0.05	2,996,427
May 21, 2013	0.02	0.02	0.02	0.02	1,193,022
May 20, 2013	0.02	0.02	0.02	0.02	1,165,601
May 17, 2013	0.02	0.02	0.02	0.02	653,721
May 16, 2013	0.03	0.03	0.02	0.02	2,234,732
May 15, 2013	0.03	0.03	0.03	0.03	798,737
May 14, 2013	0.04	0.04	0.03	0.03	3,812,885
May 13, 2013	0.05	0.06	0.05	0.05	881,815
May 10, 2013	0.06	0.06	0.05	0.05	467,513
May 9, 2013	0.06	0.06	0.06	0.06	307,572
May 8, 2013	0.06	0.06	0.06	0.06	288,878
May 7, 2013	0.07	0.07	0.06	0.06	895,257
May 6, 2013	0.07	0.07	0.06	0.06	621,500
May 3, 2013	0.07	0.07	0.07	0.07	474,010
May 2, 2013	0.06	0.07	0.06	0.07	219,159
May 1, 2013	0.07	0.07	0.06	0.06	204,839
Apr 30, 2013	0.06	0.07	0.06	0.07	553,018
Apr 29, 2013	0.06	0.07	0.06	0.06	407,948
Apr 26, 2013	0.06	0.06	0.06	0.06	622,264
Apr 25, 2013	0.07	0.07	0.05	0.06	1,195,886
Apr 24, 2013	0.07	0.07	0.06	0.06	680,918