ChinaEdu Corporation (ADR): NASDAQ:CEDU historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	6.00	6.00	5.81	5.84	6,711
Jun 18, 2013	5.95	6.00	5.83	6.00	4,509
Jun 17, 2013	5.85	5.99	5.85	5.99	300
Jun 14, 2013	5.99	5.99	5.99	5.99	100
Jun 13, 2013	5.99	5.99	5.99	5.99	100
Jun 12, 2013	6.00	6.00	5.99	5.99	4,870
Jun 11, 2013	5.64	5.99	5.64	5.98	4,000
Jun 10, 2013	5.99	5.99	4.99	5.75	1,601
Jun 7, 2013	5.95	6.00	5.94	6.00	51,331
Jun 6, 2013	5.90	5.99	5.90	5.97	1,700
Jun 5, 2013	5.92	6.00	5.86	6.00	1,875
Jun 4, 2013	6.00	6.00	6.00	6.00	100
Jun 3, 2013	5.99	6.00	5.99	6.00	1,300
May 31, 2013	5.85	6.00	5.77	5.86	3,910
May 30, 2013	5.80	6.00	5.80	5.92	2,300
May 29, 2013	5.39	5.70	5.35	5.49	7,165
May 28, 2013	5.70	5.99	5.28	5.62	8,475
May 24, 2013	5.87	5.90	5.52	5.78	3,696
May 23, 2013	5.98	5.98	5.98	5.98	100
May 22, 2013	5.99	5.99	5.95	5.95	2,300
May 21, 2013	5.98	5.98	5.95	5.95	800
May 20, 2013	6.00	6.00	5.93	5.99	595
May 17, 2013	5.99	5.99	5.96	5.96	81,400
May 16, 2013	5.92	6.00	5.92	5.96	3,300
May 15, 2013	5.99	6.00	5.97	5.97	3,123
May 14, 2013	5.91	6.00	5.90	5.99	5,992
May 13, 2013	5.77	6.00	5.77	6.00	3,360
May 10, 2013	5.95	6.00	5.94	6.00	5,588
May 9, 2013	6.01	6.16	5.91	5.91	23,704
May 8, 2013	6.14	6.19	6.10	6.13	5,137