Central Garden & Pet Co historical prices

   Watch this stock

Historical chart

    10.41 
    9.14 
    7.88 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 8.77 9.49 8.77 9.46 17,923
Apr 30, 2015 9.40 9.40 8.88 9.26 24,559
Apr 29, 2015 9.53 9.57 9.38 9.42 26,269
Apr 28, 2015 9.59 9.72 9.52 9.64 8,848
Apr 27, 2015 9.73 9.93 9.40 9.64 17,471
Apr 24, 2015 9.59 9.74 9.57 9.65 13,357
Apr 23, 2015 9.58 9.73 9.58 9.64 28,244
Apr 22, 2015 9.54 9.70 9.46 9.66 15,652
Apr 21, 2015 9.64 9.69 9.54 9.68 13,886
Apr 20, 2015 9.52 9.74 9.52 9.74 32,691
Apr 17, 2015 9.74 9.90 9.40 9.55 29,072
Apr 16, 2015 9.66 10.00 9.55 10.00 24,366
Apr 15, 2015 9.58 9.77 9.58 9.72 11,073
Apr 14, 2015 9.65 9.80 9.57 9.61 28,229
Apr 13, 2015 9.50 9.66 9.50 9.60 20,135
Apr 10, 2015 9.56 9.89 9.53 9.59 8,824
Apr 9, 2015 9.99 9.99 9.57 9.64 12,408
Apr 8, 2015 9.62 9.99 9.62 9.99 12,994
Apr 7, 2015 9.98 9.98 9.67 9.72 34,099
Apr 6, 2015 10.01 10.18 9.82 10.10 41,404
Apr 2, 2015 9.99 10.14 9.96 10.11 16,024
Apr 1, 2015 9.83 9.99 9.71 9.99 21,454
Mar 31, 2015 10.14 10.14 9.61 9.87 28,303
Mar 30, 2015 10.17 10.39 10.02 10.08 56,512
Mar 27, 2015 10.10 10.10 9.88 10.04 32,128
Mar 26, 2015 10.17 10.20 10.00 10.03 44,691
Mar 25, 2015 10.40 10.43 10.12 10.15 28,568
Mar 24, 2015 10.09 10.41 10.09 10.41 50,311
Mar 23, 2015 10.23 10.42 10.12 10.12 35,284
Mar 20, 2015 10.10 10.28 9.98 10.28 138,863