Ceres Inc: NASDAQ:CERE historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	2.17	2.36	2.17	2.23	47,411
May 20, 2013	2.11	2.23	2.11	2.22	13,323
May 17, 2013	2.18	2.26	2.11	2.15	41,746
May 16, 2013	2.10	2.20	2.09	2.16	38,674
May 15, 2013	2.17	2.25	2.10	2.15	62,454
May 14, 2013	2.25	2.30	2.20	2.22	31,006
May 13, 2013	2.24	2.29	2.17	2.28	25,254
May 10, 2013	2.65	2.65	2.23	2.29	66,595
May 9, 2013	2.15	2.86	2.15	2.54	197,550
May 8, 2013	2.13	2.19	1.99	2.13	79,019
May 7, 2013	1.95	2.09	1.94	2.08	31,557
May 6, 2013	2.00	2.05	1.95	1.97	46,967
May 3, 2013	2.12	2.15	1.92	1.99	72,990
May 2, 2013	2.21	2.21	2.05	2.08	71,983
May 1, 2013	2.34	2.34	2.17	2.18	57,476
Apr 30, 2013	2.44	2.49	2.35	2.35	18,121
Apr 29, 2013	2.39	2.46	2.39	2.43	16,893
Apr 26, 2013	2.40	2.45	2.38	2.40	28,261
Apr 25, 2013	2.54	2.62	2.37	2.42	50,550
Apr 24, 2013	2.46	2.52	2.46	2.50	16,546
Apr 23, 2013	2.60	2.60	2.47	2.51	152,456
Apr 22, 2013	2.64	2.67	2.50	2.62	42,619
Apr 19, 2013	2.50	2.62	2.44	2.60	38,283
Apr 18, 2013	2.60	2.60	2.50	2.50	38,502
Apr 17, 2013	2.65	2.68	2.56	2.58	17,641
Apr 16, 2013	2.51	2.68	2.47	2.64	49,496
Apr 15, 2013	2.98	3.10	2.51	2.51	98,057
Apr 12, 2013	3.45	3.45	2.96	3.03	120,509
Apr 11, 2013	3.10	3.30	3.07	3.21	65,189
Apr 10, 2013	3.23	3.28	3.01	3.04	67,797