Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    2.10 
    1.54 
    0.97 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 0.41 0.43 0.40 0.41 105,224
Sep 29, 2014 0.41 0.44 0.39 0.41 251,144
Sep 26, 2014 0.42 0.45 0.40 0.42 321,851
Sep 25, 2014 0.45 0.47 0.42 0.45 97,423
Sep 24, 2014 0.45 0.47 0.45 0.47 94,712
Sep 23, 2014 0.45 0.49 0.45 0.46 77,098
Sep 22, 2014 0.45 0.49 0.45 0.48 91,549
Sep 19, 2014 0.48 0.50 0.45 0.45 489,121
Sep 18, 2014 0.49 0.49 0.48 0.49 88,515
Sep 17, 2014 0.50 0.50 0.48 0.48 182,548
Sep 16, 2014 0.52 0.53 0.48 0.50 388,102
Sep 15, 2014 0.53 0.54 0.52 0.53 89,782
Sep 12, 2014 0.55 0.55 0.52 0.52 77,531
Sep 11, 2014 0.53 0.54 0.52 0.54 107,332
Sep 10, 2014 0.54 0.54 0.52 0.52 42,501
Sep 9, 2014 0.51 0.56 0.51 0.54 160,947
Sep 8, 2014 0.51 0.53 0.51 0.53 97,884
Sep 5, 2014 0.51 0.53 0.51 0.51 123,110
Sep 4, 2014 0.52 0.54 0.51 0.52 387,162
Sep 3, 2014 0.53 0.54 0.52 0.53 249,992
Sep 2, 2014 0.52 0.54 0.52 0.53 150,807
Aug 29, 2014 0.52 0.54 0.52 0.54 53,920
Aug 28, 2014 0.54 0.56 0.52 0.54 225,765
Aug 27, 2014 0.54 0.55 0.53 0.54 136,989
Aug 26, 2014 0.55 0.57 0.53 0.53 162,777
Aug 25, 2014 0.55 0.56 0.54 0.55 164,767
Aug 22, 2014 0.54 0.56 0.54 0.55 175,118
Aug 21, 2014 0.54 0.56 0.54 0.54 102,345
Aug 20, 2014 0.55 0.57 0.54 0.55 149,940
Aug 19, 2014 0.56 0.58 0.55 0.55 123,783