Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    2.10 
    1.51 
    0.91 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 0.37 0.37 0.33 0.35 90,310
Oct 29, 2014 0.34 0.36 0.34 0.36 77,565
Oct 28, 2014 0.34 0.36 0.33 0.34 284,784
Oct 27, 2014 0.34 0.37 0.34 0.34 171,560
Oct 24, 2014 0.38 0.38 0.35 0.36 109,140
Oct 23, 2014 0.34 0.38 0.34 0.38 283,450
Oct 22, 2014 0.35 0.38 0.34 0.36 649,697
Oct 21, 2014 0.33 0.38 0.33 0.34 81,742
Oct 20, 2014 0.34 0.36 0.32 0.34 252,683
Oct 17, 2014 0.32 0.36 0.32 0.32 116,221
Oct 16, 2014 0.32 0.34 0.32 0.34 110,980
Oct 15, 2014 0.32 0.35 0.31 0.33 117,175
Oct 14, 2014 0.33 0.35 0.32 0.33 136,807
Oct 13, 2014 0.33 0.35 0.31 0.32 121,792
Oct 10, 2014 0.35 0.38 0.32 0.32 133,882
Oct 9, 2014 0.37 0.38 0.34 0.34 80,698
Oct 8, 2014 0.36 0.39 0.36 0.37 126,450
Oct 7, 2014 0.39 0.40 0.38 0.38 37,381
Oct 6, 2014 0.39 0.43 0.38 0.38 176,411
Oct 3, 2014 0.36 0.40 0.36 0.38 77,997
Oct 2, 2014 0.40 0.40 0.33 0.36 468,039
Oct 1, 2014 0.43 0.43 0.37 0.39 199,222
Sep 30, 2014 0.41 0.43 0.40 0.41 105,224
Sep 29, 2014 0.41 0.44 0.39 0.41 251,144
Sep 26, 2014 0.42 0.45 0.40 0.42 321,851
Sep 25, 2014 0.45 0.47 0.42 0.45 97,423
Sep 24, 2014 0.45 0.47 0.45 0.47 94,712
Sep 23, 2014 0.45 0.49 0.45 0.46 77,098
Sep 22, 2014 0.45 0.49 0.45 0.48 91,549
Sep 19, 2014 0.48 0.50 0.45 0.45 489,121