Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    1.73 
    1.24 
    0.76 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 0.29 0.29 0.27 0.28 45,154
Nov 26, 2014 0.28 0.29 0.27 0.27 358,006
Nov 25, 2014 0.26 0.29 0.25 0.28 242,214
Nov 24, 2014 0.24 0.29 0.24 0.27 439,088
Nov 21, 2014 0.29 0.29 0.25 0.27 467,663
Nov 20, 2014 0.29 0.29 0.25 0.28 507,605
Nov 19, 2014 0.29 0.31 0.22 0.29 394,066
Nov 18, 2014 0.29 0.30 0.28 0.28 144,598
Nov 17, 2014 0.28 0.32 0.28 0.28 302,454
Nov 14, 2014 0.30 0.30 0.28 0.28 84,864
Nov 13, 2014 0.28 0.31 0.27 0.28 119,570
Nov 12, 2014 0.31 0.31 0.28 0.29 217,269
Nov 11, 2014 0.33 0.33 0.31 0.31 126,311
Nov 10, 2014 0.33 0.34 0.32 0.33 42,734
Nov 7, 2014 0.32 0.34 0.32 0.33 35,165
Nov 6, 2014 0.30 0.33 0.30 0.32 113,687
Nov 5, 2014 0.30 0.33 0.30 0.31 164,922
Nov 4, 2014 0.34 0.35 0.30 0.30 303,570
Nov 3, 2014 0.34 0.36 0.34 0.35 70,947
Oct 31, 2014 0.36 0.36 0.34 0.36 152,271
Oct 30, 2014 0.37 0.37 0.33 0.35 90,310
Oct 29, 2014 0.34 0.36 0.34 0.36 77,565
Oct 28, 2014 0.34 0.36 0.33 0.34 284,784
Oct 27, 2014 0.34 0.37 0.34 0.34 171,560
Oct 24, 2014 0.38 0.38 0.35 0.36 109,140
Oct 23, 2014 0.34 0.38 0.34 0.38 283,450
Oct 22, 2014 0.35 0.38 0.34 0.36 649,697
Oct 21, 2014 0.33 0.38 0.33 0.34 81,742
Oct 20, 2014 0.34 0.36 0.32 0.34 252,683
Oct 17, 2014 0.32 0.36 0.32 0.32 116,221