Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    2.10 
    1.55 
    1.00 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 0.48 0.50 0.45 0.45 489,121
Sep 18, 2014 0.49 0.49 0.48 0.49 88,515
Sep 17, 2014 0.50 0.50 0.48 0.48 182,548
Sep 16, 2014 0.52 0.53 0.48 0.50 388,102
Sep 15, 2014 0.53 0.54 0.52 0.53 89,782
Sep 12, 2014 0.55 0.55 0.52 0.52 77,531
Sep 11, 2014 0.53 0.54 0.52 0.54 107,332
Sep 10, 2014 0.54 0.54 0.52 0.52 42,501
Sep 9, 2014 0.51 0.56 0.51 0.54 160,947
Sep 8, 2014 0.51 0.53 0.51 0.53 97,884
Sep 5, 2014 0.51 0.53 0.51 0.51 123,110
Sep 4, 2014 0.52 0.54 0.51 0.52 387,162
Sep 3, 2014 0.53 0.54 0.52 0.53 249,992
Sep 2, 2014 0.52 0.54 0.52 0.53 150,807
Aug 29, 2014 0.52 0.54 0.52 0.54 53,920
Aug 28, 2014 0.54 0.56 0.52 0.54 225,765
Aug 27, 2014 0.54 0.55 0.53 0.54 136,989
Aug 26, 2014 0.55 0.57 0.53 0.53 162,777
Aug 25, 2014 0.55 0.56 0.54 0.55 164,767
Aug 22, 2014 0.54 0.56 0.54 0.55 175,118
Aug 21, 2014 0.54 0.56 0.54 0.54 102,345
Aug 20, 2014 0.55 0.57 0.54 0.55 149,940
Aug 19, 2014 0.56 0.58 0.55 0.55 123,783
Aug 18, 2014 0.57 0.58 0.56 0.57 115,308
Aug 15, 2014 0.57 0.59 0.56 0.58 106,770
Aug 14, 2014 0.59 0.59 0.56 0.59 84,890
Aug 13, 2014 0.60 0.60 0.56 0.58 274,865
Aug 12, 2014 0.58 0.62 0.56 0.57 158,192
Aug 11, 2014 0.58 0.63 0.58 0.60 116,420
Aug 8, 2014 0.61 0.61 0.51 0.58 337,040