Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    5.04 
    3.73 
    2.41 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 1.11 1.14 1.08 1.10 63,059
Aug 3, 2015 1.15 1.24 1.11 1.11 97,147
Jul 31, 2015 1.16 1.19 1.13 1.16 29,450
Jul 30, 2015 1.15 1.23 1.12 1.18 89,640
Jul 29, 2015 1.13 1.18 1.13 1.15 69,725
Jul 28, 2015 1.28 1.28 1.10 1.10 230,943
Jul 27, 2015 1.56 1.56 1.05 1.24 268,903
Jul 24, 2015 1.76 1.80 1.60 1.62 153,294
Jul 23, 2015 1.87 1.91 1.73 1.74 69,391
Jul 22, 2015 1.81 1.86 1.81 1.82 9,822
Jul 21, 2015 1.85 2.05 1.83 1.84 30,131
Jul 20, 2015 2.00 2.00 1.85 1.87 20,816
Jul 17, 2015 2.02 2.04 1.95 1.98 68,796
Jul 16, 2015 2.07 2.09 2.00 2.01 30,526
Jul 15, 2015 2.02 2.03 1.92 2.03 67,123
Jul 14, 2015 1.93 2.04 1.89 2.02 83,619
Jul 13, 2015 1.84 1.94 1.82 1.89 53,755
Jul 10, 2015 1.98 1.98 1.80 1.81 61,340
Jul 9, 2015 1.86 1.94 1.80 1.80 57,496
Jul 8, 2015 1.82 1.85 1.80 1.81 29,769
Jul 7, 2015 1.85 1.88 1.75 1.82 59,882
Jul 6, 2015 1.78 1.90 1.78 1.82 80,246
Jul 2, 2015 1.80 1.85 1.78 1.80 55,468
Jul 1, 2015 1.99 1.99 1.83 1.85 127,795
Jun 30, 2015 1.95 2.02 1.93 1.95 162,202
Jun 29, 2015 2.03 2.07 1.92 1.97 108,031
Jun 26, 2015 2.05 2.10 2.02 2.07 71,272
Jun 25, 2015 2.10 2.19 2.04 2.07 76,154
Jun 24, 2015 2.10 2.14 2.02 2.04 94,828
Jun 23, 2015 2.00 2.13 2.00 2.10 78,013