Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    2.10 
    1.57 
    1.05 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 0.56 0.58 0.55 0.55 123,783
Aug 18, 2014 0.57 0.58 0.56 0.57 115,308
Aug 15, 2014 0.57 0.59 0.56 0.58 106,770
Aug 14, 2014 0.59 0.59 0.56 0.59 84,890
Aug 13, 2014 0.60 0.60 0.56 0.58 274,865
Aug 12, 2014 0.58 0.62 0.56 0.57 158,192
Aug 11, 2014 0.58 0.63 0.58 0.60 116,420
Aug 8, 2014 0.61 0.61 0.51 0.58 337,040
Aug 7, 2014 0.63 0.64 0.60 0.62 232,657
Aug 6, 2014 0.64 0.64 0.63 0.63 129,456
Aug 5, 2014 0.65 0.65 0.63 0.65 42,613
Aug 4, 2014 0.67 0.67 0.64 0.65 181,294
Aug 1, 2014 0.65 0.67 0.63 0.65 156,592
Jul 31, 2014 0.66 0.68 0.64 0.65 351,287
Jul 30, 2014 0.68 0.70 0.66 0.67 273,948
Jul 29, 2014 0.67 0.70 0.67 0.67 242,908
Jul 28, 2014 0.74 0.75 0.67 0.70 530,980
Jul 25, 2014 0.74 0.74 0.70 0.71 381,714
Jul 24, 2014 0.71 0.73 0.68 0.72 563,694
Jul 23, 2014 0.71 0.71 0.66 0.70 484,950
Jul 22, 2014 0.70 0.72 0.66 0.71 353,202
Jul 21, 2014 0.65 0.70 0.65 0.70 207,710
Jul 18, 2014 0.67 0.70 0.63 0.69 430,211
Jul 17, 2014 0.67 0.68 0.65 0.66 318,605
Jul 16, 2014 0.70 0.71 0.67 0.68 183,870
Jul 15, 2014 0.73 0.73 0.67 0.70 262,198
Jul 14, 2014 0.71 0.73 0.70 0.72 182,321
Jul 11, 2014 0.69 0.74 0.66 0.69 963,412
Jul 10, 2014 0.73 0.73 0.65 0.69 562,926
Jul 9, 2014 0.76 0.79 0.73 0.74 267,036