Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    9.98 
    7.31 
    4.63 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 3.30 3.75 3.20 3.33 990,712
Jun 17, 2013 3.70 3.87 3.24 3.29 721,424
Jun 14, 2013 4.13 4.20 3.55 3.76 1,833,410
Jun 13, 2013 4.08 5.60 3.84 4.26 9,043,368
Jun 12, 2013 2.21 4.04 2.21 3.90 2,658,580
Jun 11, 2013 1.99 2.23 1.99 2.20 202,244
Jun 10, 2013 1.99 2.09 1.94 1.97 24,233
Jun 7, 2013 2.03 2.07 1.94 1.96 74,904
Jun 6, 2013 2.12 2.17 2.00 2.05 66,305
Jun 5, 2013 2.18 2.19 2.06 2.10 40,199
Jun 4, 2013 2.23 2.26 2.15 2.15 40,299
Jun 3, 2013 2.16 2.23 2.15 2.21 42,623
May 31, 2013 2.09 2.19 2.09 2.16 58,410
May 30, 2013 2.06 2.13 2.00 2.09 84,092
May 29, 2013 2.03 2.05 1.87 2.01 51,102
May 28, 2013 2.24 2.29 1.89 2.02 132,499
May 24, 2013 2.23 2.23 2.16 2.21 20,303
May 23, 2013 2.17 2.25 2.15 2.20 38,666
May 22, 2013 2.27 2.27 2.15 2.17 34,014
May 21, 2013 2.17 2.36 2.17 2.23 47,411
May 20, 2013 2.11 2.23 2.11 2.22 13,323
May 17, 2013 2.18 2.26 2.11 2.15 41,746
May 16, 2013 2.10 2.20 2.09 2.16 38,674
May 15, 2013 2.17 2.25 2.10 2.15 62,454
May 14, 2013 2.25 2.30 2.20 2.22 31,006
May 13, 2013 2.24 2.29 2.17 2.28 25,254
May 10, 2013 2.65 2.65 2.23 2.29 66,595
May 9, 2013 2.15 2.86 2.15 2.54 197,550
May 8, 2013 2.13 2.19 1.99 2.13 79,019
May 7, 2013 1.95 2.09 1.94 2.08 31,557

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service