Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    2.10 
    1.51 
    0.91 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 0.35 0.38 0.34 0.36 649,697
Oct 21, 2014 0.33 0.38 0.33 0.34 81,742
Oct 20, 2014 0.34 0.36 0.32 0.34 252,683
Oct 17, 2014 0.32 0.36 0.32 0.32 116,221
Oct 16, 2014 0.32 0.34 0.32 0.34 110,980
Oct 15, 2014 0.32 0.35 0.31 0.33 117,175
Oct 14, 2014 0.33 0.35 0.32 0.33 136,807
Oct 13, 2014 0.33 0.35 0.31 0.32 121,792
Oct 10, 2014 0.35 0.38 0.32 0.32 133,882
Oct 9, 2014 0.37 0.38 0.34 0.34 80,698
Oct 8, 2014 0.36 0.39 0.36 0.37 126,450
Oct 7, 2014 0.39 0.40 0.38 0.38 37,381
Oct 6, 2014 0.39 0.43 0.38 0.38 176,411
Oct 3, 2014 0.36 0.40 0.36 0.38 77,997
Oct 2, 2014 0.40 0.40 0.33 0.36 468,039
Oct 1, 2014 0.43 0.43 0.37 0.39 199,222
Sep 30, 2014 0.41 0.43 0.40 0.41 105,224
Sep 29, 2014 0.41 0.44 0.39 0.41 251,144
Sep 26, 2014 0.42 0.45 0.40 0.42 321,851
Sep 25, 2014 0.45 0.47 0.42 0.45 97,423
Sep 24, 2014 0.45 0.47 0.45 0.47 94,712
Sep 23, 2014 0.45 0.49 0.45 0.46 77,098
Sep 22, 2014 0.45 0.49 0.45 0.48 91,549
Sep 19, 2014 0.48 0.50 0.45 0.45 489,121
Sep 18, 2014 0.49 0.49 0.48 0.49 88,515
Sep 17, 2014 0.50 0.50 0.48 0.48 182,548
Sep 16, 2014 0.52 0.53 0.48 0.50 388,102
Sep 15, 2014 0.53 0.54 0.52 0.53 89,782
Sep 12, 2014 0.55 0.55 0.52 0.52 77,531
Sep 11, 2014 0.53 0.54 0.52 0.54 107,332