Recent Quotes (30 days)

You have no recent quotes
chg | %

Ceres Inc historical prices

   Watch this stock

Historical chart

    2.06 
    1.43 
    0.80 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 0.40 0.40 0.40 0.40 182,310
Jul 28, 2016 0.40 0.40 0.40 0.40 64,677
Jul 27, 2016 0.39 0.40 0.39 0.40 33,951
Jul 26, 2016 0.40 0.40 0.40 0.40 225,771
Jul 25, 2016 0.40 0.40 0.40 0.40 270,186
Jul 22, 2016 0.40 0.40 0.40 0.40 132,494
Jul 21, 2016 0.40 0.40 0.40 0.40 225,689
Jul 20, 2016 0.40 0.40 0.40 0.40 56,571
Jul 19, 2016 0.40 0.40 0.40 0.40 218,460
Jul 18, 2016 0.40 0.40 0.39 0.40 95,436
Jul 15, 2016 0.40 0.40 0.40 0.40 406,431
Jul 14, 2016 0.40 0.40 0.40 0.40 585,008
Jul 13, 2016 0.39 0.40 0.39 0.40 182,256
Jul 12, 2016 0.39 0.40 0.39 0.39 231,970
Jul 11, 2016 0.40 0.40 0.39 0.39 224,588
Jul 8, 2016 0.40 0.40 0.39 0.40 296,747
Jul 7, 2016 0.39 0.40 0.39 0.39 339,095
Jul 6, 2016 0.39 0.40 0.39 0.39 225,850
Jul 5, 2016 0.39 0.41 0.39 0.39 514,394
Jul 1, 2016 0.39 0.39 0.39 0.39 548,092
Jun 30, 2016 0.39 0.39 0.39 0.39 361,790
Jun 29, 2016 0.39 0.39 0.39 0.39 287,385
Jun 28, 2016 0.39 0.39 0.39 0.39 630,924
Jun 27, 2016 0.39 0.39 0.39 0.39 481,664
Jun 24, 2016 0.39 0.39 0.39 0.39 836,947
Jun 23, 2016 0.39 0.39 0.39 0.39 861,442
Jun 22, 2016 0.39 0.39 0.39 0.39 740,340
Jun 21, 2016 0.39 0.40 0.39 0.39 1,742,123
Jun 20, 2016 0.38 0.39 0.38 0.39 3,837,104
Jun 17, 2016 0.38 0.40 0.38 0.38 15,559,107