Cereplast, Inc.: NASDAQ:CERP historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	0.34	0.39	0.32	0.32	100,242
Jul 31, 2012	0.34	0.38	0.32	0.34	262,920
Jul 30, 2012	0.38	0.39	0.32	0.32	113,039
Jul 27, 2012	0.39	0.42	0.38	0.39	78,045
Jul 26, 2012	0.43	0.44	0.38	0.40	116,173
Jul 25, 2012	0.41	0.47	0.41	0.42	178,611
Jul 24, 2012	0.46	0.46	0.39	0.39	105,035
Jul 23, 2012	0.45	0.48	0.42	0.42	13,714
Jul 20, 2012	0.48	0.49	0.44	0.45	43,334
Jul 19, 2012	0.46	0.48	0.44	0.48	56,362
Jul 18, 2012	0.41	0.47	0.41	0.46	57,360
Jul 17, 2012	0.45	0.47	0.40	0.43	127,675
Jul 16, 2012	0.50	0.50	0.45	0.45	85,782
Jul 13, 2012	0.50	0.54	0.46	0.48	237,127
Jul 12, 2012	0.42	0.51	0.42	0.49	499,221
Jul 11, 2012	0.35	0.40	0.33	0.40	85,448
Jul 10, 2012	0.34	0.37	0.33	0.36	73,037
Jul 9, 2012	0.38	0.38	0.33	0.33	83,645
Jul 6, 2012	0.32	0.38	0.30	0.38	182,159
Jul 5, 2012	0.26	0.30	0.26	0.30	55,686
Jul 3, 2012	0.30	0.30	0.25	0.26	42,358
Jul 2, 2012	0.29	0.30	0.25	0.26	211,648
Jun 29, 2012	0.19	0.30	0.19	0.29	550,815
Jun 28, 2012	0.20	0.22	0.20	0.20	188,056
Jun 27, 2012	0.22	0.23	0.20	0.20	62,015
Jun 26, 2012	0.22	0.23	0.21	0.21	79,387
Jun 25, 2012	0.25	0.25	0.21	0.22	70,046
Jun 22, 2012	0.28	0.28	0.21	0.21	100,751
Jun 21, 2012	0.30	0.30	0.28	0.28	69,602
Jun 20, 2012	0.27	0.33	0.27	0.28	50,893