Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.01 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 0.00 0.01 0.00 0.00 14,225
Apr 16, 2015 0.00 0.00 0.00 0.00 5,422
Apr 15, 2015 0.00 0.00 0.00 0.00 39,260
Apr 14, 2015 0.00 0.00 0.00 0.00 962
Apr 13, 2015 0.00 0.00 0.00 0.00 5,300
Apr 10, 2015 0.00 0.00 0.00 0.00 4,040
Apr 9, 2015 0.00 0.00 0.00 0.00 4,553
Apr 8, 2015 0.00 0.00 0.00 0.00 10,141
Apr 7, 2015 0.00 0.00 0.00 0.00 165
Apr 6, 2015 0.00 0.00 0.00 0.00 1,238
Apr 2, 2015 0.00 0.00 0.00 0.00 27,001
Apr 1, 2015 0.00 0.00 0.00 0.00 330
Mar 31, 2015 0.00 0.00 0.00 0.00 19,684
Mar 30, 2015 0.01 0.01 0.00 0.00 27,658
Mar 27, 2015 0.00 0.00 0.00 0.00 10,002
Mar 26, 2015 0.01 0.01 0.01 0.01 72,090
Mar 25, 2015 0.00 0.00 0.00 0.00 20,179
Mar 24, 2015 0.00 0.00 0.00 0.00 12,434
Mar 23, 2015 0.00 0.00 0.00 0.00 34,510
Mar 20, 2015 0.00 0.01 0.00 0.00 32,557
Mar 19, 2015 0.00 0.00 0.00 0.00 468
Mar 18, 2015 0.00 0.00 0.00 0.00 474
Mar 17, 2015 0.01 0.01 0.01 0.01 2,000
Mar 16, 2015 0.01 0.01 0.00 0.01 13,325
Mar 13, 2015 0.00 0.00 0.00 0.00 222
Mar 11, 2015 0.00 0.00 0.00 0.00 917
Mar 10, 2015 0.00 0.00 0.00 0.00 730
Mar 9, 2015 0.00 0.00 0.00 0.00 12,875
Mar 6, 2015 0.00 0.00 0.00 0.00 3,140
Mar 5, 2015 0.00 0.00 0.00 0.00 4,001