Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 0.01 0.01 0.01 0.01 40,529
Aug 28, 2014 0.01 0.01 0.01 0.01 5,900
Aug 27, 2014 0.01 0.01 0.01 0.01 18,347
Aug 26, 2014 0.01 0.01 0.01 0.01 2,733
Aug 25, 2014 0.01 0.01 0.01 0.01 77,244
Aug 22, 2014 0.01 0.01 0.01 0.01 307
Aug 21, 2014 0.01 0.01 0.01 0.01 18,255
Aug 20, 2014 0.01 0.01 0.01 0.01 303,612
Aug 19, 2014 0.01 0.01 0.01 0.01 16,735
Aug 18, 2014 0.01 0.01 0.01 0.01 36,156
Aug 15, 2014 0.01 0.01 0.01 0.01 11,365
Aug 14, 2014 0.01 0.01 0.01 0.01 17,192
Aug 13, 2014 0.01 0.01 0.01 0.01 7,977
Aug 12, 2014 0.01 0.01 0.01 0.01 49,844
Aug 11, 2014 0.01 0.01 0.01 0.01 25,001
Aug 8, 2014 0.01 0.01 0.01 0.01 55,313
Aug 7, 2014 0.01 0.01 0.01 0.01 47,260
Aug 6, 2014 0.01 0.01 0.01 0.01 5,608
Aug 5, 2014 0.01 0.01 0.01 0.01 4,507
Aug 4, 2014 0.01 0.01 0.01 0.01 10,148
Aug 1, 2014 0.01 0.01 0.01 0.01 2,238
Jul 31, 2014 0.01 0.01 0.01 0.01 72,445
Jul 30, 2014 0.01 0.01 0.01 0.01 40,650
Jul 29, 2014 0.01 0.01 0.01 0.01 102,975
Jul 28, 2014 0.01 0.01 0.01 0.01 11,241
Jul 25, 2014 0.01 0.01 0.01 0.01 14,688
Jul 24, 2014 0.01 0.01 0.01 0.01 269,717
Jul 23, 2014 0.01 0.01 0.01 0.01 8,322
Jul 22, 2014 0.01 0.01 0.01 0.01 604,755
Jul 21, 2014 0.01 0.01 0.01 0.01 26,066