Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.01 0.01 0.00 0.01 13,427
Dec 18, 2014 0.01 0.01 0.01 0.01 1,505
Dec 17, 2014 0.01 0.01 0.01 0.01 13,330
Dec 16, 2014 0.01 0.01 0.01 0.01 16,277
Dec 15, 2014 0.01 0.01 0.01 0.01 325,358
Dec 12, 2014 0.01 0.01 0.01 0.01 44,752
Dec 11, 2014 0.01 0.01 0.01 0.01 162,169
Dec 10, 2014 0.01 0.01 0.01 0.01 15,850
Dec 9, 2014 0.01 0.01 0.01 0.01 6,691
Dec 8, 2014 0.01 0.01 0.01 0.01 113,753
Dec 5, 2014 0.01 0.01 0.01 0.01 56,871
Dec 4, 2014 0.01 0.01 0.01 0.01 7,585
Dec 3, 2014 0.01 0.01 0.01 0.01 78,915
Dec 2, 2014 0.01 0.01 0.01 0.01 69,234
Dec 1, 2014 0.01 0.01 0.01 0.01 11,055
Nov 28, 2014 0.01 0.01 0.01 0.01 201
Nov 26, 2014 0.01 0.01 0.01 0.01 13,271
Nov 25, 2014 0.01 0.01 0.01 0.01 1,518
Nov 24, 2014 0.01 0.01 0.01 0.01 14,397
Nov 21, 2014 0.01 0.01 0.01 0.01 8,316
Nov 20, 2014 0.01 0.01 0.01 0.01 2,579
Nov 19, 2014 0.01 0.01 0.01 0.01 12,486
Nov 18, 2014 0.01 0.01 0.01 0.01 38,088
Nov 17, 2014 0.01 0.01 0.01 0.01 28,204
Nov 14, 2014 0.01 0.01 0.01 0.01 11,894
Nov 13, 2014 0.01 0.01 0.01 0.01 40,147
Nov 12, 2014 0.01 0.01 0.01 0.01 19,241
Nov 11, 2014 0.01 0.01 0.01 0.01 4,678
Nov 10, 2014 0.00 0.01 0.00 0.01 10,871
Nov 7, 2014 0.01 0.01 0.00 0.00 753