Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 0.01 0.01 0.01 0.01 25,874
Sep 16, 2014 0.01 0.01 0.01 0.01 27,145
Sep 15, 2014 0.01 0.01 0.01 0.01 22,873
Sep 12, 2014 0.01 0.01 0.01 0.01 26,082
Sep 11, 2014 0.01 0.01 0.01 0.01 8,900
Sep 10, 2014 0.01 0.01 0.01 0.01 41,008
Sep 9, 2014 0.01 0.01 0.01 0.01 54,528
Sep 8, 2014 0.01 0.01 0.01 0.01 39,191
Sep 5, 2014 0.01 0.01 0.01 0.01 27,289
Sep 4, 2014 0.01 0.01 0.01 0.01 22,802
Sep 3, 2014 0.01 0.01 0.01 0.01 35,643
Sep 2, 2014 0.01 0.01 0.01 0.01 14,261
Aug 29, 2014 0.01 0.01 0.01 0.01 40,529
Aug 28, 2014 0.01 0.01 0.01 0.01 5,900
Aug 27, 2014 0.01 0.01 0.01 0.01 18,347
Aug 26, 2014 0.01 0.01 0.01 0.01 2,733
Aug 25, 2014 0.01 0.01 0.01 0.01 77,244
Aug 22, 2014 0.01 0.01 0.01 0.01 307
Aug 21, 2014 0.01 0.01 0.01 0.01 18,255
Aug 20, 2014 0.01 0.01 0.01 0.01 303,612
Aug 19, 2014 0.01 0.01 0.01 0.01 16,735
Aug 18, 2014 0.01 0.01 0.01 0.01 36,156
Aug 15, 2014 0.01 0.01 0.01 0.01 11,365
Aug 14, 2014 0.01 0.01 0.01 0.01 17,192
Aug 13, 2014 0.01 0.01 0.01 0.01 7,977
Aug 12, 2014 0.01 0.01 0.01 0.01 49,844
Aug 11, 2014 0.01 0.01 0.01 0.01 25,001
Aug 8, 2014 0.01 0.01 0.01 0.01 55,313
Aug 7, 2014 0.01 0.01 0.01 0.01 47,260
Aug 6, 2014 0.01 0.01 0.01 0.01 5,608