Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.01 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.00 0.00 0.00 0.00 1,080
Jul 1, 2015 0.00 0.00 0.00 0.00 3,000
Jun 30, 2015 0.00 0.00 0.00 0.00 3,225
Jun 29, 2015 0.00 0.00 0.00 0.00 2,001
Jun 26, 2015 0.00 0.00 0.00 0.00 10,492
Jun 25, 2015 0.00 0.00 0.00 0.00 401
Jun 22, 2015 0.00 0.00 0.00 0.00 3,005
Jun 18, 2015 0.00 0.00 0.00 0.00 4,200
Jun 17, 2015 0.00 0.00 0.00 0.00 280
Jun 16, 2015 0.00 0.00 0.00 0.00 2,675
Jun 12, 2015 0.00 0.00 0.00 0.00 41,080
Jun 10, 2015 0.00 0.00 0.00 0.00 1,006,007
Jun 8, 2015 0.00 0.00 0.00 0.00 4,043
Jun 5, 2015 0.00 0.00 0.00 0.00 401
Jun 4, 2015 0.00 0.00 0.00 0.00 1,160
Jun 2, 2015 0.00 0.00 0.00 0.00 2,839
Jun 1, 2015 0.00 0.00 0.00 0.00 84,626
May 29, 2015 0.00 0.00 0.00 0.00 1,000
May 28, 2015 0.00 0.00 0.00 0.00 4,625
May 22, 2015 0.00 0.00 0.00 0.00 6,306
May 21, 2015 0.00 0.00 0.00 0.00 2,358
May 20, 2015 0.00 0.00 0.00 0.00 6,880
May 19, 2015 0.00 0.00 0.00 0.00 10,012
May 18, 2015 0.00 0.00 0.00 0.00 1,005
May 14, 2015 0.00 0.00 0.00 0.00 15,500
May 13, 2015 0.00 0.00 0.00 0.00 1,759
May 12, 2015 0.00 0.00 0.00 0.00 3,505
May 11, 2015 0.00 0.00 0.00 0.00 1,000
May 7, 2015 0.00 0.00 0.00 0.00 4,333
May 6, 2015 0.00 0.00 0.00 0.00 374