Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 0.01 0.01 0.01 0.01 45,739
Oct 17, 2014 0.01 0.01 0.01 0.01 7,426
Oct 16, 2014 0.01 0.01 0.01 0.01 9,362
Oct 15, 2014 0.01 0.01 0.01 0.01 3,583
Oct 14, 2014 0.01 0.01 0.01 0.01 137,387
Oct 13, 2014 0.01 0.01 0.01 0.01 1,000
Oct 10, 2014 0.01 0.01 0.01 0.01 23,960
Oct 9, 2014 0.01 0.01 0.01 0.01 1,789
Oct 8, 2014 0.01 0.01 0.01 0.01 59,395
Oct 7, 2014 0.01 0.01 0.01 0.01 33,478
Oct 6, 2014 0.01 0.01 0.01 0.01 70,157
Oct 3, 2014 0.01 0.01 0.01 0.01 306,008
Oct 2, 2014 0.01 0.01 0.01 0.01 26,616
Oct 1, 2014 0.01 0.01 0.01 0.01 1,361
Sep 30, 2014 0.01 0.01 0.01 0.01 15,080
Sep 29, 2014 0.01 0.01 0.01 0.01 1,603
Sep 26, 2014 0.01 0.01 0.01 0.01 43,699
Sep 25, 2014 0.01 0.01 0.01 0.01 1,004
Sep 24, 2014 0.01 0.01 0.01 0.01 10,280
Sep 23, 2014 0.01 0.01 0.01 0.01 93,001
Sep 22, 2014 0.01 0.01 0.01 0.01 51,731
Sep 19, 2014 0.01 0.01 0.01 0.01 251,154
Sep 18, 2014 0.01 0.01 0.01 0.01 9,199
Sep 17, 2014 0.01 0.01 0.01 0.01 25,874
Sep 16, 2014 0.01 0.01 0.01 0.01 27,145
Sep 15, 2014 0.01 0.01 0.01 0.01 22,873
Sep 12, 2014 0.01 0.01 0.01 0.01 26,082
Sep 11, 2014 0.01 0.01 0.01 0.01 8,900
Sep 10, 2014 0.01 0.01 0.01 0.01 41,008
Sep 9, 2014 0.01 0.01 0.01 0.01 54,528