Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 0.00 0.00 0.00 0.00 1,280
Aug 27, 2015 0.00 0.00 0.00 0.00 931
Aug 26, 2015 0.00 0.00 0.00 0.00 5,216
Aug 25, 2015 0.00 0.00 0.00 0.00 14,212
Aug 24, 2015 0.00 0.00 0.00 0.00 2,449
Aug 21, 2015 0.00 0.00 0.00 0.00 7,056
Aug 20, 2015 0.00 0.00 0.00 0.00 7,030
Aug 19, 2015 0.00 0.00 0.00 0.00 5,000
Aug 13, 2015 0.00 0.00 0.00 0.00 10,300
Aug 12, 2015 0.00 0.00 0.00 0.00 33,301
Aug 11, 2015 0.00 0.00 0.00 0.00 123,963
Aug 10, 2015 0.00 0.00 0.00 0.00 41,955
Aug 7, 2015 0.00 0.00 0.00 0.00 32,623
Aug 5, 2015 0.00 0.00 0.00 0.00 192
Aug 4, 2015 0.00 0.00 0.00 0.00 262
Jul 31, 2015 0.00 0.00 0.00 0.00 23,236
Jul 30, 2015 0.00 0.00 0.00 0.00 10,682
Jul 28, 2015 0.00 0.00 0.00 0.00 2,215
Jul 27, 2015 0.00 0.00 0.00 0.00 826
Jul 23, 2015 0.00 0.00 0.00 0.00 209
Jul 22, 2015 0.00 0.00 0.00 0.00 501
Jul 21, 2015 0.00 0.00 0.00 0.00 14,090
Jul 20, 2015 0.00 0.00 0.00 0.00 212
Jul 16, 2015 0.00 0.00 0.00 0.00 5,720
Jul 14, 2015 0.00 0.00 0.00 0.00 9,816
Jul 13, 2015 0.00 0.00 0.00 0.00 1,683
Jul 8, 2015 0.00 0.00 0.00 0.00 15,300
Jul 7, 2015 0.00 0.00 0.00 0.00 31,612
Jul 6, 2015 0.00 0.00 0.00 0.00 8,182
Jul 2, 2015 0.00 0.00 0.00 0.00 1,080