Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 0.00 0.00 0.00 0.00 90,415
Jan 22, 2015 0.00 0.00 0.00 0.00 3,227
Jan 21, 2015 0.00 0.01 0.00 0.00 227,732
Jan 20, 2015 0.01 0.01 0.01 0.01 85,510
Jan 16, 2015 0.00 0.01 0.00 0.01 289,329
Jan 15, 2015 0.00 0.00 0.00 0.00 1,000
Jan 14, 2015 0.01 0.01 0.01 0.01 5,528
Jan 13, 2015 0.01 0.01 0.01 0.01 19,117
Jan 12, 2015 0.01 0.01 0.01 0.01 66,112
Jan 9, 2015 0.01 0.01 0.00 0.00 143,352
Jan 8, 2015 0.01 0.01 0.01 0.01 105,449
Jan 7, 2015 0.00 0.01 0.00 0.01 169,890
Jan 6, 2015 0.00 0.00 0.00 0.00 2,308
Jan 5, 2015 0.01 0.01 0.01 0.01 6,548
Jan 2, 2015 0.01 0.01 0.01 0.01 4,050
Dec 31, 2014 0.00 0.00 0.00 0.00 56,285
Dec 30, 2014 0.00 0.01 0.00 0.00 35,836
Dec 29, 2014 0.01 0.01 0.00 0.00 211,646
Dec 26, 2014 0.01 0.01 0.01 0.01 52,080
Dec 24, 2014 0.01 0.01 0.01 0.01 14,253
Dec 23, 2014 0.01 0.01 0.01 0.01 50,840
Dec 22, 2014 0.01 0.01 0.01 0.01 488,116
Dec 19, 2014 0.01 0.01 0.00 0.01 13,427
Dec 18, 2014 0.01 0.01 0.01 0.01 1,505
Dec 17, 2014 0.01 0.01 0.01 0.01 13,330
Dec 16, 2014 0.01 0.01 0.01 0.01 16,277
Dec 15, 2014 0.01 0.01 0.01 0.01 325,358
Dec 12, 2014 0.01 0.01 0.01 0.01 44,752
Dec 11, 2014 0.01 0.01 0.01 0.01 162,169
Dec 10, 2014 0.01 0.01 0.01 0.01 15,850