Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 0.00 0.00 0.00 0.00 756
Jul 26, 2016 0.00 0.00 0.00 0.00 49,865
Jul 25, 2016 0.00 0.00 0.00 0.00 402
Jul 22, 2016 0.00 0.00 0.00 0.00 711
Jul 21, 2016 0.00 0.00 0.00 0.00 532
Jul 20, 2016 0.00 0.00 0.00 0.00 862
Jul 18, 2016 0.00 0.00 0.00 0.00 100
Jul 15, 2016 0.00 0.00 0.00 0.00 1,000
Jul 14, 2016 0.00 0.00 0.00 0.00 7,393
Jul 13, 2016 0.00 0.00 0.00 0.00 30,021
Jul 12, 2016 0.00 0.00 0.00 0.00 2,038
Jul 7, 2016 0.00 0.00 0.00 0.00 12,964
Jul 1, 2016 0.00 0.00 0.00 0.00 403
Jun 30, 2016 0.00 0.00 0.00 0.00 2,300
Jun 29, 2016 0.00 0.00 0.00 0.00 4,389
Jun 27, 2016 0.00 0.00 0.00 0.00 3,098
Jun 23, 2016 0.00 0.00 0.00 0.00 4,554
Jun 21, 2016 0.00 0.00 0.00 0.00 23,143
Jun 15, 2016 0.00 0.00 0.00 0.00 2,049
Jun 13, 2016 0.00 0.00 0.00 0.00 100
Jun 9, 2016 0.00 0.00 0.00 0.00 100
Jun 7, 2016 0.00 0.00 0.00 0.00 600
Jun 2, 2016 0.00 0.00 0.00 0.00 30,000
May 31, 2016 0.00 0.00 0.00 0.00 349,972
May 27, 2016 0.00 0.00 0.00 0.00 184
May 25, 2016 0.00 0.00 0.00 0.00 16,700
May 24, 2016 0.00 0.00 0.00 0.00 1,228
May 23, 2016 0.00 0.00 0.00 0.00 2,388
May 19, 2016 0.00 0.00 0.00 0.00 8,521
May 18, 2016 0.00 0.00 0.00 0.00 291