Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.48 
    0.32 
    0.17 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.03 0.04 0.03 0.04 33,063,900
May 16, 2013 0.03 0.03 0.03 0.03 6,807,105
May 15, 2013 0.03 0.03 0.03 0.03 15,586,841
May 14, 2013 0.03 0.03 0.03 0.03 21,163,012
May 13, 2013 0.02 0.03 0.02 0.03 20,567,609
May 10, 2013 0.02 0.02 0.02 0.02 13,068,395
May 9, 2013 0.02 0.02 0.02 0.02 6,631,939
May 8, 2013 0.02 0.02 0.02 0.02 7,285,189
May 7, 2013 0.02 0.02 0.02 0.02 5,840,547
May 6, 2013 0.02 0.02 0.02 0.02 8,495,464
May 3, 2013 0.02 0.02 0.02 0.02 7,847,634
May 2, 2013 0.02 0.02 0.02 0.02 15,802,777
May 1, 2013 0.02 0.02 0.02 0.02 15,326,456
Apr 30, 2013 0.03 0.03 0.02 0.02 11,415,307
Apr 29, 2013 0.03 0.03 0.02 0.03 8,477,118
Apr 26, 2013 0.03 0.03 0.03 0.03 4,989,725
Apr 25, 2013 0.03 0.03 0.03 0.03 11,148,511
Apr 24, 2013 0.03 0.03 0.03 0.03 9,878,414
Apr 23, 2013 0.03 0.03 0.03 0.03 12,726,582
Apr 22, 2013 0.03 0.03 0.02 0.03 9,666,899
Apr 19, 2013 0.03 0.03 0.03 0.03 14,052,962
Apr 18, 2013 0.04 0.04 0.03 0.03 22,994,277
Apr 17, 2013 0.02 0.04 0.02 0.03 63,189,074
Apr 16, 2013 0.02 0.02 0.02 0.02 6,655,755
Apr 15, 2013 0.02 0.02 0.02 0.02 4,687,590
Apr 12, 2013 0.02 0.02 0.02 0.02 5,505,079
Apr 11, 2013 0.02 0.02 0.02 0.02 7,889,456
Apr 10, 2013 0.02 0.02 0.02 0.02 8,358,702
Apr 9, 2013 0.02 0.02 0.02 0.02 4,780,007
Apr 8, 2013 0.02 0.02 0.02 0.02 5,368,923

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service