Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.01 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 0.01 0.01 0.01 0.01 72,090
Mar 25, 2015 0.00 0.00 0.00 0.00 20,179
Mar 24, 2015 0.00 0.00 0.00 0.00 12,434
Mar 23, 2015 0.00 0.00 0.00 0.00 34,510
Mar 20, 2015 0.00 0.01 0.00 0.00 32,557
Mar 19, 2015 0.00 0.00 0.00 0.00 468
Mar 18, 2015 0.00 0.00 0.00 0.00 474
Mar 17, 2015 0.01 0.01 0.01 0.01 2,000
Mar 16, 2015 0.01 0.01 0.00 0.01 13,325
Mar 13, 2015 0.00 0.00 0.00 0.00 222
Mar 11, 2015 0.00 0.00 0.00 0.00 917
Mar 10, 2015 0.00 0.00 0.00 0.00 730
Mar 9, 2015 0.00 0.00 0.00 0.00 12,875
Mar 6, 2015 0.00 0.00 0.00 0.00 3,140
Mar 5, 2015 0.00 0.00 0.00 0.00 4,001
Mar 4, 2015 0.00 0.00 0.00 0.00 5,000
Mar 3, 2015 0.00 0.00 0.00 0.00 2,517
Mar 2, 2015 0.00 0.00 0.00 0.00 343
Feb 27, 2015 0.01 0.01 0.00 0.00 32,427
Feb 26, 2015 0.01 0.01 0.01 0.01 83,054
Feb 25, 2015 0.01 0.01 0.01 0.01 750
Feb 24, 2015 0.01 0.01 0.01 0.01 2,698
Feb 20, 2015 0.01 0.01 0.01 0.01 25,380
Feb 19, 2015 0.01 0.01 0.01 0.01 15,472
Feb 18, 2015 0.01 0.01 0.01 0.01 14,000
Feb 17, 2015 0.01 0.01 0.01 0.01 3,379
Feb 13, 2015 0.01 0.01 0.01 0.01 408
Feb 12, 2015 0.01 0.01 0.01 0.01 24,010
Feb 11, 2015 0.01 0.01 0.01 0.01 241
Feb 10, 2015 0.01 0.01 0.01 0.01 2,838