Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.00 0.00 0.00 0.00 200
Feb 4, 2016 0.00 0.00 0.00 0.00 10,738
Feb 1, 2016 0.00 0.00 0.00 0.00 130
Jan 29, 2016 0.00 0.00 0.00 0.00 860
Jan 28, 2016 0.00 0.00 0.00 0.00 200
Jan 27, 2016 0.00 0.00 0.00 0.00 37,139
Jan 26, 2016 0.00 0.00 0.00 0.00 56,265
Jan 25, 2016 0.00 0.00 0.00 0.00 343
Jan 22, 2016 0.00 0.00 0.00 0.00 19,656
Jan 20, 2016 0.00 0.00 0.00 0.00 650
Jan 19, 2016 0.00 0.00 0.00 0.00 255,000
Jan 15, 2016 0.00 0.00 0.00 0.00 502
Jan 14, 2016 0.00 0.00 0.00 0.00 1,200
Jan 13, 2016 0.00 0.00 0.00 0.00 8,015
Jan 12, 2016 0.00 0.00 0.00 0.00 3,547
Jan 7, 2016 0.00 0.00 0.00 0.00 31,401
Jan 6, 2016 0.00 0.00 0.00 0.00 406
Jan 5, 2016 0.00 0.00 0.00 0.00 79,020
Jan 4, 2016 0.00 0.00 0.00 0.00 402
Dec 31, 2015 0.00 0.00 0.00 0.00 54,075
Dec 30, 2015 0.00 0.00 0.00 0.00 31,448
Dec 29, 2015 0.00 0.00 0.00 0.00 161,298
Dec 28, 2015 0.00 0.00 0.00 0.00 8,832
Dec 24, 2015 0.00 0.00 0.00 0.00 1,511
Dec 23, 2015 0.00 0.00 0.00 0.00 35,771
Dec 22, 2015 0.00 0.00 0.00 0.00 10,040
Dec 21, 2015 0.00 0.00 0.00 0.00 43,127
Dec 18, 2015 0.00 0.00 0.00 0.00 6,897
Dec 17, 2015 0.00 0.00 0.00 0.00 2,872
Dec 16, 2015 0.00 0.00 0.00 0.00 21,690