Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 0.01 0.01 0.01 0.01 8,316
Nov 20, 2014 0.01 0.01 0.01 0.01 2,579
Nov 19, 2014 0.01 0.01 0.01 0.01 12,486
Nov 18, 2014 0.01 0.01 0.01 0.01 38,088
Nov 17, 2014 0.01 0.01 0.01 0.01 28,204
Nov 14, 2014 0.01 0.01 0.01 0.01 11,894
Nov 13, 2014 0.01 0.01 0.01 0.01 40,147
Nov 12, 2014 0.01 0.01 0.01 0.01 19,241
Nov 11, 2014 0.01 0.01 0.01 0.01 4,678
Nov 10, 2014 0.00 0.01 0.00 0.01 10,871
Nov 7, 2014 0.01 0.01 0.00 0.00 753
Nov 6, 2014 0.01 0.01 0.01 0.01 47,713
Nov 5, 2014 0.01 0.01 0.01 0.01 10,532
Nov 4, 2014 0.01 0.01 0.01 0.01 21,465
Nov 3, 2014 0.01 0.01 0.01 0.01 20,216
Oct 31, 2014 0.01 0.01 0.01 0.01 10,277
Oct 30, 2014 0.01 0.01 0.01 0.01 7,399
Oct 29, 2014 0.01 0.01 0.01 0.01 37,897
Oct 28, 2014 0.01 0.01 0.01 0.01 26,934
Oct 27, 2014 0.01 0.01 0.01 0.01 23,934
Oct 24, 2014 0.01 0.01 0.01 0.01 1,606
Oct 23, 2014 0.01 0.01 0.01 0.01 2,395
Oct 22, 2014 0.01 0.01 0.01 0.01 30,481
Oct 21, 2014 0.01 0.01 0.01 0.01 16,124
Oct 20, 2014 0.01 0.01 0.01 0.01 45,739
Oct 17, 2014 0.01 0.01 0.01 0.01 7,426
Oct 16, 2014 0.01 0.01 0.01 0.01 9,362
Oct 15, 2014 0.01 0.01 0.01 0.01 3,583
Oct 14, 2014 0.01 0.01 0.01 0.01 137,387
Oct 13, 2014 0.01 0.01 0.01 0.01 1,000