Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.01 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.00 0.00 0.00 0.00 6,306
May 21, 2015 0.00 0.00 0.00 0.00 2,358
May 20, 2015 0.00 0.00 0.00 0.00 6,880
May 19, 2015 0.00 0.00 0.00 0.00 10,012
May 18, 2015 0.00 0.00 0.00 0.00 1,005
May 14, 2015 0.00 0.00 0.00 0.00 15,500
May 13, 2015 0.00 0.00 0.00 0.00 1,759
May 12, 2015 0.00 0.00 0.00 0.00 3,505
May 11, 2015 0.00 0.00 0.00 0.00 1,000
May 7, 2015 0.00 0.00 0.00 0.00 4,333
May 6, 2015 0.00 0.00 0.00 0.00 374
May 5, 2015 0.00 0.00 0.00 0.00 730
May 4, 2015 0.00 0.00 0.00 0.00 1,400
May 1, 2015 0.00 0.00 0.00 0.00 5,499
Apr 30, 2015 0.00 0.00 0.00 0.00 6,214
Apr 28, 2015 0.00 0.00 0.00 0.00 7,421
Apr 27, 2015 0.00 0.00 0.00 0.00 204
Apr 23, 2015 0.00 0.00 0.00 0.00 10,004
Apr 22, 2015 0.00 0.00 0.00 0.00 7,950
Apr 21, 2015 0.00 0.00 0.00 0.00 108
Apr 20, 2015 0.00 0.00 0.00 0.00 15,215
Apr 17, 2015 0.00 0.01 0.00 0.00 14,225
Apr 16, 2015 0.00 0.00 0.00 0.00 5,422
Apr 15, 2015 0.00 0.00 0.00 0.00 39,260
Apr 14, 2015 0.00 0.00 0.00 0.00 962
Apr 13, 2015 0.00 0.00 0.00 0.00 5,300
Apr 10, 2015 0.00 0.00 0.00 0.00 4,040
Apr 9, 2015 0.00 0.00 0.00 0.00 4,553
Apr 8, 2015 0.00 0.00 0.00 0.00 10,141
Apr 7, 2015 0.00 0.00 0.00 0.00 165