Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.02 0.02 0.02 0.02 57,983
Apr 16, 2014 0.02 0.02 0.02 0.02 64,667
Apr 15, 2014 0.02 0.02 0.02 0.02 150,154
Apr 14, 2014 0.02 0.02 0.02 0.02 71,305
Apr 11, 2014 0.02 0.02 0.02 0.02 41,151
Apr 10, 2014 0.02 0.02 0.02 0.02 145,504
Apr 9, 2014 0.02 0.02 0.02 0.02 202,238
Apr 8, 2014 0.02 0.02 0.02 0.02 59,988
Apr 7, 2014 0.02 0.02 0.02 0.02 145,864
Apr 4, 2014 0.02 0.02 0.02 0.02 223,919
Apr 3, 2014 0.02 0.02 0.02 0.02 23,701
Apr 2, 2014 0.02 0.02 0.02 0.02 400,506
Apr 1, 2014 0.03 0.03 0.02 0.02 750,169
Mar 31, 2014 0.02 0.03 0.02 0.03 102,383
Mar 28, 2014 0.02 0.04 0.02 0.02 746,414
Mar 27, 2014 0.02 0.02 0.02 0.02 1,526,175
Mar 26, 2014 0.06 0.07 0.01 0.02 1,010,528
Mar 25, 2014 0.06 0.06 0.06 0.06 121,602
Mar 24, 2014 0.06 0.06 0.06 0.06 159,019
Mar 21, 2014 0.06 0.06 0.06 0.06 87,280
Mar 20, 2014 0.06 0.06 0.06 0.06 18,947
Mar 19, 2014 0.06 0.07 0.06 0.06 76,706
Mar 18, 2014 0.06 0.07 0.06 0.06 128,474
Mar 17, 2014 0.06 0.07 0.06 0.06 104,364
Mar 14, 2014 0.06 0.07 0.06 0.07 71,793
Mar 13, 2014 0.06 0.07 0.06 0.06 56,742
Mar 12, 2014 0.07 0.07 0.06 0.06 199,871
Mar 11, 2014 0.07 0.08 0.06 0.07 124,345
Mar 10, 2014 0.07 0.07 0.07 0.07 92,275
Mar 7, 2014 0.07 0.08 0.06 0.07 92,991