Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 0.01 0.01 0.01 0.01 72,445
Jul 30, 2014 0.01 0.01 0.01 0.01 40,650
Jul 29, 2014 0.01 0.01 0.01 0.01 102,975
Jul 28, 2014 0.01 0.01 0.01 0.01 11,241
Jul 25, 2014 0.01 0.01 0.01 0.01 14,688
Jul 24, 2014 0.01 0.01 0.01 0.01 269,717
Jul 23, 2014 0.01 0.01 0.01 0.01 8,322
Jul 22, 2014 0.01 0.01 0.01 0.01 604,755
Jul 21, 2014 0.01 0.01 0.01 0.01 26,066
Jul 18, 2014 0.01 0.01 0.01 0.01 28,711
Jul 17, 2014 0.01 0.01 0.01 0.01 5,120
Jul 16, 2014 0.01 0.01 0.01 0.01 101,948
Jul 15, 2014 0.01 0.01 0.01 0.01 360,601
Jul 14, 2014 0.01 0.01 0.01 0.01 15,452
Jul 11, 2014 0.01 0.01 0.01 0.01 106,399
Jul 10, 2014 0.01 0.02 0.01 0.01 269,266
Jul 9, 2014 0.01 0.01 0.01 0.01 44,588
Jul 8, 2014 0.01 0.01 0.01 0.01 11,750
Jul 7, 2014 0.02 0.02 0.01 0.01 137,679
Jul 2, 2014 0.01 0.02 0.01 0.02 14,708
Jul 1, 2014 0.01 0.02 0.01 0.02 176,287
Jun 30, 2014 0.01 0.01 0.01 0.01 172,263
Jun 27, 2014 0.01 0.02 0.01 0.01 68,690
Jun 26, 2014 0.02 0.02 0.02 0.02 186,700
Jun 25, 2014 0.02 0.02 0.02 0.02 168,539
Jun 24, 2014 0.02 0.02 0.02 0.02 377,988
Jun 23, 2014 0.02 0.02 0.02 0.02 644,140
Jun 20, 2014 0.02 0.02 0.02 0.02 54,072
Jun 19, 2014 0.02 0.03 0.02 0.03 103,760
Jun 18, 2014 0.02 0.03 0.02 0.03 138,308