Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.01 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 0.00 0.00 0.00 0.00 23,236
Jul 30, 2015 0.00 0.00 0.00 0.00 10,682
Jul 28, 2015 0.00 0.00 0.00 0.00 2,215
Jul 27, 2015 0.00 0.00 0.00 0.00 826
Jul 23, 2015 0.00 0.00 0.00 0.00 209
Jul 22, 2015 0.00 0.00 0.00 0.00 501
Jul 21, 2015 0.00 0.00 0.00 0.00 14,090
Jul 20, 2015 0.00 0.00 0.00 0.00 212
Jul 16, 2015 0.00 0.00 0.00 0.00 5,720
Jul 14, 2015 0.00 0.00 0.00 0.00 9,816
Jul 13, 2015 0.00 0.00 0.00 0.00 1,683
Jul 8, 2015 0.00 0.00 0.00 0.00 15,300
Jul 7, 2015 0.00 0.00 0.00 0.00 31,612
Jul 6, 2015 0.00 0.00 0.00 0.00 8,182
Jul 2, 2015 0.00 0.00 0.00 0.00 1,080
Jul 1, 2015 0.00 0.00 0.00 0.00 3,000
Jun 30, 2015 0.00 0.00 0.00 0.00 3,225
Jun 29, 2015 0.00 0.00 0.00 0.00 2,001
Jun 26, 2015 0.00 0.00 0.00 0.00 10,492
Jun 25, 2015 0.00 0.00 0.00 0.00 401
Jun 22, 2015 0.00 0.00 0.00 0.00 3,005
Jun 18, 2015 0.00 0.00 0.00 0.00 4,200
Jun 17, 2015 0.00 0.00 0.00 0.00 280
Jun 16, 2015 0.00 0.00 0.00 0.00 2,675
Jun 12, 2015 0.00 0.00 0.00 0.00 41,080
Jun 10, 2015 0.00 0.00 0.00 0.00 1,006,007
Jun 8, 2015 0.00 0.00 0.00 0.00 4,043
Jun 5, 2015 0.00 0.00 0.00 0.00 401
Jun 4, 2015 0.00 0.00 0.00 0.00 1,160
Jun 2, 2015 0.00 0.00 0.00 0.00 2,839