Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.09 
    0.06 
    0.03 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 0.00 0.00 0.00 0.00 343
Feb 27, 2015 0.01 0.01 0.00 0.00 32,427
Feb 26, 2015 0.01 0.01 0.01 0.01 83,054
Feb 25, 2015 0.01 0.01 0.01 0.01 750
Feb 24, 2015 0.01 0.01 0.01 0.01 2,698
Feb 20, 2015 0.01 0.01 0.01 0.01 25,380
Feb 19, 2015 0.01 0.01 0.01 0.01 15,472
Feb 18, 2015 0.01 0.01 0.01 0.01 14,000
Feb 17, 2015 0.01 0.01 0.01 0.01 3,379
Feb 13, 2015 0.01 0.01 0.01 0.01 408
Feb 12, 2015 0.01 0.01 0.01 0.01 24,010
Feb 11, 2015 0.01 0.01 0.01 0.01 241
Feb 10, 2015 0.01 0.01 0.01 0.01 2,838
Feb 6, 2015 0.01 0.01 0.01 0.01 2,204
Feb 5, 2015 0.01 0.01 0.01 0.01 12,180
Feb 4, 2015 0.00 0.01 0.00 0.01 253,675
Feb 2, 2015 0.00 0.00 0.00 0.00 42,089
Jan 30, 2015 0.00 0.00 0.00 0.00 52,841
Jan 29, 2015 0.00 0.00 0.00 0.00 1,609
Jan 28, 2015 0.00 0.00 0.00 0.00 450
Jan 27, 2015 0.00 0.00 0.00 0.00 640
Jan 26, 2015 0.00 0.00 0.00 0.00 82,604
Jan 23, 2015 0.00 0.00 0.00 0.00 90,415
Jan 22, 2015 0.00 0.00 0.00 0.00 3,227
Jan 21, 2015 0.00 0.01 0.00 0.00 227,732
Jan 20, 2015 0.01 0.01 0.01 0.01 85,510
Jan 16, 2015 0.00 0.01 0.00 0.01 289,329
Jan 15, 2015 0.00 0.00 0.00 0.00 1,000
Jan 14, 2015 0.01 0.01 0.01 0.01 5,528
Jan 13, 2015 0.01 0.01 0.01 0.01 19,117