Recent Quotes (30 days)

You have no recent quotes
chg | %

Cereplast Inc historical prices

   Watch this stock

Historical chart

    0.15 
    0.10 
    0.05 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 0.01 0.01 0.01 0.01 15,080
Sep 29, 2014 0.01 0.01 0.01 0.01 1,603
Sep 26, 2014 0.01 0.01 0.01 0.01 43,699
Sep 25, 2014 0.01 0.01 0.01 0.01 1,004
Sep 24, 2014 0.01 0.01 0.01 0.01 10,280
Sep 23, 2014 0.01 0.01 0.01 0.01 93,001
Sep 22, 2014 0.01 0.01 0.01 0.01 51,731
Sep 19, 2014 0.01 0.01 0.01 0.01 251,154
Sep 18, 2014 0.01 0.01 0.01 0.01 9,199
Sep 17, 2014 0.01 0.01 0.01 0.01 25,874
Sep 16, 2014 0.01 0.01 0.01 0.01 27,145
Sep 15, 2014 0.01 0.01 0.01 0.01 22,873
Sep 12, 2014 0.01 0.01 0.01 0.01 26,082
Sep 11, 2014 0.01 0.01 0.01 0.01 8,900
Sep 10, 2014 0.01 0.01 0.01 0.01 41,008
Sep 9, 2014 0.01 0.01 0.01 0.01 54,528
Sep 8, 2014 0.01 0.01 0.01 0.01 39,191
Sep 5, 2014 0.01 0.01 0.01 0.01 27,289
Sep 4, 2014 0.01 0.01 0.01 0.01 22,802
Sep 3, 2014 0.01 0.01 0.01 0.01 35,643
Sep 2, 2014 0.01 0.01 0.01 0.01 14,261
Aug 29, 2014 0.01 0.01 0.01 0.01 40,529
Aug 28, 2014 0.01 0.01 0.01 0.01 5,900
Aug 27, 2014 0.01 0.01 0.01 0.01 18,347
Aug 26, 2014 0.01 0.01 0.01 0.01 2,733
Aug 25, 2014 0.01 0.01 0.01 0.01 77,244
Aug 22, 2014 0.01 0.01 0.01 0.01 307
Aug 21, 2014 0.01 0.01 0.01 0.01 18,255
Aug 20, 2014 0.01 0.01 0.01 0.01 303,612
Aug 19, 2014 0.01 0.01 0.01 0.01 16,735