Capitol Federal Financial, Inc.: NASDAQ:CFFN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	12.05	12.05	11.96	12.02	455,276
May 16, 2013	11.96	12.00	11.94	11.98	599,069
May 15, 2013	11.96	12.00	11.93	11.97	417,575
May 14, 2013	11.92	12.00	11.92	12.00	554,168
May 13, 2013	11.92	12.00	11.91	11.94	242,629
May 10, 2013	11.90	11.97	11.90	11.95	158,266
May 9, 2013	12.01	12.01	11.92	11.92	289,973
May 8, 2013	11.98	12.17	11.91	11.99	535,598
May 7, 2013	11.90	12.00	11.90	11.96	665,185
May 6, 2013	11.85	11.90	11.83	11.88	558,252
May 3, 2013	11.89	11.90	11.78	11.83	861,072
May 2, 2013	11.72	11.86	11.69	11.80	959,376
May 1, 2013	11.77	11.78	11.67	11.73	1,352,211
Apr 30, 2013	11.91	11.99	11.81	11.83	883,572
Apr 29, 2013	11.92	11.97	11.80	11.90	653,057
Apr 26, 2013	11.92	11.95	11.83	11.88	613,483
Apr 25, 2013	11.92	11.97	11.90	11.91	323,519
Apr 24, 2013	11.90	11.92	11.83	11.88	392,277
Apr 23, 2013	11.77	11.86	11.75	11.86	609,699
Apr 22, 2013	11.78	11.80	11.73	11.76	492,354
Apr 19, 2013	11.81	11.81	11.77	11.79	312,779
Apr 18, 2013	11.85	11.94	11.78	11.79	709,580
Apr 17, 2013	11.80	11.88	11.75	11.83	626,667
Apr 16, 2013	11.80	11.93	11.80	11.83	542,228
Apr 15, 2013	11.96	11.99	11.77	11.83	891,052
Apr 12, 2013	11.91	11.98	11.75	11.96	627,430
Apr 11, 2013	11.77	11.95	11.77	11.90	379,796
Apr 10, 2013	11.86	11.96	11.84	11.93	799,195
Apr 9, 2013	11.98	11.98	11.78	11.89	917,625
Apr 8, 2013	11.85	11.98	11.81	11.98	503,445