Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    14.91 
    13.90 
    12.88 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 13.50 13.75 13.50 13.63 147,340
Apr 22, 2014 13.26 13.69 13.26 13.50 25,152
Apr 21, 2014 13.04 13.48 13.04 13.29 66,645
Apr 17, 2014 13.11 13.21 12.95 12.99 47,100
Apr 16, 2014 12.95 13.11 12.95 13.10 21,053
Apr 15, 2014 13.16 13.17 12.97 13.10 14,439
Apr 14, 2014 13.40 13.40 13.05 13.19 32,327
Apr 11, 2014 13.40 13.57 13.40 13.50 21,601
Apr 10, 2014 13.47 13.59 13.47 13.47 5,039
Apr 9, 2014 13.72 13.96 13.61 13.74 8,434
Apr 8, 2014 13.61 13.88 13.55 13.77 12,318
Apr 7, 2014 13.82 14.01 13.68 13.77 5,835
Apr 4, 2014 14.10 14.10 13.64 13.77 16,947
Apr 3, 2014 14.15 14.15 14.00 14.00 4,392
Apr 2, 2014 14.13 14.15 13.94 14.08 4,738
Apr 1, 2014 13.95 14.01 13.90 13.94 7,890
Mar 31, 2014 13.66 13.95 13.65 13.93 33,770
Mar 28, 2014 13.51 13.78 13.51 13.65 2,725
Mar 27, 2014 13.81 13.98 13.55 13.78 12,114
Mar 26, 2014 14.31 14.31 13.80 13.87 13,694
Mar 25, 2014 14.82 14.82 14.22 14.23 36,138
Mar 24, 2014 14.79 14.84 14.70 14.84 8,899
Mar 21, 2014 14.92 14.98 14.34 14.79 42,746
Mar 20, 2014 14.76 15.00 14.62 14.82 9,756
Mar 19, 2014 14.76 14.99 14.76 14.81 70,206
Mar 18, 2014 14.76 15.00 14.76 14.80 13,386
Mar 17, 2014 14.72 14.91 14.61 14.91 13,701
Mar 14, 2014 14.50 14.80 14.46 14.75 62,840
Mar 13, 2014 14.71 14.75 14.55 14.55 23,351
Mar 12, 2014 14.65 14.76 14.65 14.75 34,919