Cherokee Inc historical prices

   Watch this stock

Historical chart

    28.78 
    24.57 
    20.35 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 25.31 25.69 22.62 25.42 13,435
Sep 3, 2015 25.90 25.90 25.15 25.23 19,488
Sep 2, 2015 26.00 26.00 25.29 25.69 42,763
Sep 1, 2015 25.50 26.00 25.19 25.58 38,037
Aug 31, 2015 25.50 25.87 25.30 25.64 51,302
Aug 28, 2015 25.99 26.00 25.14 25.46 17,858
Aug 27, 2015 26.08 26.17 25.68 25.96 22,112
Aug 26, 2015 25.74 26.05 24.83 25.94 40,504
Aug 25, 2015 25.79 25.93 24.78 25.16 30,284
Aug 24, 2015 25.00 26.10 21.83 25.20 45,816
Aug 21, 2015 25.76 26.09 25.07 25.42 30,158
Aug 20, 2015 26.58 28.52 26.00 26.15 20,743
Aug 19, 2015 27.31 27.31 26.59 26.59 38,347
Aug 18, 2015 27.93 28.00 27.16 27.30 39,385
Aug 17, 2015 28.04 28.04 27.67 27.83 21,341
Aug 14, 2015 27.75 28.11 27.68 27.96 24,999
Aug 13, 2015 27.50 27.98 27.50 27.68 29,251
Aug 12, 2015 27.74 27.81 27.12 27.38 47,081
Aug 11, 2015 28.09 28.09 27.12 27.83 20,777
Aug 10, 2015 28.14 28.36 27.64 27.99 47,222
Aug 7, 2015 27.95 28.79 27.56 28.10 54,490
Aug 6, 2015 28.66 28.90 27.38 28.00 50,049
Aug 5, 2015 27.72 28.92 27.17 28.48 146,916
Aug 4, 2015 27.20 27.71 27.20 27.65 57,014
Aug 3, 2015 28.17 28.23 26.69 26.98 67,589
Jul 31, 2015 27.66 28.17 27.06 28.07 59,069
Jul 30, 2015 27.15 27.74 26.83 27.53 45,391
Jul 29, 2015 27.41 27.41 26.92 27.13 29,365
Jul 28, 2015 27.45 27.59 27.07 27.50 38,730
Jul 27, 2015 27.03 27.74 26.10 27.61 35,570