Cherokee Inc historical prices

   Watch this stock

Historical chart

    28.48 
    22.64 
    16.79 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 11.77 11.85 11.65 11.70 22,770
Jul 21, 2016 11.89 11.92 11.70 11.86 30,302
Jul 20, 2016 11.43 11.98 11.40 11.90 36,320
Jul 19, 2016 11.47 11.47 11.28 11.41 47,708
Jul 18, 2016 11.46 11.55 11.27 11.49 57,081
Jul 15, 2016 11.32 11.57 11.22 11.38 35,518
Jul 14, 2016 11.42 11.42 11.11 11.31 19,040
Jul 13, 2016 11.40 11.82 11.30 11.40 37,749
Jul 12, 2016 11.54 11.61 11.32 11.40 41,797
Jul 11, 2016 11.35 11.61 11.18 11.41 50,276
Jul 8, 2016 11.06 11.69 11.05 11.37 111,674
Jul 7, 2016 10.91 11.16 10.84 10.95 123,416
Jul 6, 2016 11.17 11.20 10.96 10.98 54,623
Jul 5, 2016 11.61 11.61 11.01 11.26 85,931
Jul 1, 2016 11.18 11.73 10.65 11.55 27,634
Jun 30, 2016 11.49 11.64 10.92 11.11 28,872
Jun 29, 2016 11.33 11.69 11.25 11.58 53,803
Jun 28, 2016 11.22 11.47 11.07 11.34 49,193
Jun 27, 2016 12.49 12.49 10.82 11.21 111,562
Jun 24, 2016 12.32 12.61 12.06 12.47 880,229
Jun 23, 2016 12.34 12.90 12.01 12.86 72,281
Jun 22, 2016 12.21 12.26 11.90 12.23 54,652
Jun 21, 2016 12.52 12.64 11.89 12.20 68,279
Jun 20, 2016 13.13 13.17 12.55 12.60 45,575
Jun 17, 2016 12.80 13.04 12.48 12.92 63,170
Jun 16, 2016 12.76 12.96 12.61 12.84 91,944
Jun 15, 2016 12.21 12.95 12.21 12.86 80,514
Jun 14, 2016 12.37 12.59 11.90 12.10 120,191
Jun 13, 2016 12.67 13.11 12.16 12.35 182,389
Jun 10, 2016 13.60 13.98 12.46 12.85 221,483