Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    20.58 
    18.05 
    15.52 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 19.04 19.49 19.00 19.47 22,087
Mar 27, 2015 18.88 19.00 18.69 18.96 103,957
Mar 26, 2015 18.78 19.14 18.62 19.14 7,964
Mar 25, 2015 18.77 18.81 18.68 18.81 3,801
Mar 24, 2015 18.64 18.70 18.60 18.70 29,995
Mar 23, 2015 18.97 18.97 18.57 18.66 10,650
Mar 20, 2015 19.25 19.25 18.37 18.80 27,708
Mar 19, 2015 18.43 19.25 18.42 19.25 115,261
Mar 18, 2015 18.45 18.47 18.14 18.38 11,048
Mar 17, 2015 18.25 18.48 18.16 18.43 87,929
Mar 16, 2015 18.25 18.30 18.25 18.25 3,515
Mar 13, 2015 18.27 18.31 18.15 18.31 19,107
Mar 12, 2015 18.69 18.90 18.14 18.19 16,869
Mar 11, 2015 18.64 18.84 18.46 18.62 192,152
Mar 10, 2015 18.50 18.84 18.50 18.68 12,281
Mar 9, 2015 18.52 18.58 18.00 18.58 6,482
Mar 6, 2015 18.60 18.65 18.37 18.60 7,790
Mar 5, 2015 18.51 18.56 18.35 18.56 9,295
Mar 4, 2015 18.25 18.65 18.22 18.65 8,956
Mar 3, 2015 18.17 18.25 18.06 18.24 11,592
Mar 2, 2015 18.01 18.20 18.01 18.12 11,734
Feb 27, 2015 18.10 18.35 18.08 18.25 10,763
Feb 26, 2015 18.16 18.28 18.05 18.14 8,470
Feb 25, 2015 18.17 18.57 18.15 18.15 14,728
Feb 24, 2015 18.55 18.55 18.18 18.35 34,344
Feb 23, 2015 18.21 18.47 18.15 18.32 9,055
Feb 20, 2015 18.20 18.41 18.19 18.36 7,067
Feb 19, 2015 18.22 18.39 18.18 18.20 8,051
Feb 18, 2015 18.21 18.38 18.16 18.22 7,611
Feb 17, 2015 18.62 18.62 18.08 18.33 18,218