Cherokee Inc historical prices

   Watch this stock

Historical chart

    28.78 
    23.70 
    18.61 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 16.65 17.07 16.52 16.93 47,741
Feb 3, 2016 16.81 18.18 16.38 16.65 77,347
Feb 2, 2016 16.22 16.88 15.99 16.43 55,051
Feb 1, 2016 16.26 16.56 16.04 16.38 65,645
Jan 29, 2016 15.45 16.80 15.45 16.38 50,497
Jan 28, 2016 14.52 15.50 14.52 15.46 30,485
Jan 27, 2016 14.04 14.44 13.71 14.30 74,788
Jan 26, 2016 14.33 14.42 13.90 14.11 56,898
Jan 25, 2016 14.28 14.60 13.68 14.22 53,788
Jan 22, 2016 14.02 14.37 13.84 14.29 48,821
Jan 21, 2016 13.53 14.16 13.46 13.76 49,800
Jan 20, 2016 13.41 13.66 12.92 13.53 96,009
Jan 19, 2016 14.12 14.25 13.64 13.66 116,345
Jan 15, 2016 14.39 14.49 13.74 14.16 46,495
Jan 14, 2016 14.87 15.09 14.67 14.81 104,544
Jan 13, 2016 15.05 15.25 14.79 14.91 62,157
Jan 12, 2016 15.47 15.76 14.77 15.07 64,547
Jan 11, 2016 15.39 15.54 14.98 15.18 59,619
Jan 8, 2016 14.79 15.51 14.79 15.38 118,492
Jan 7, 2016 15.76 15.98 14.83 14.84 97,852
Jan 6, 2016 15.80 16.10 15.43 16.02 61,059
Jan 5, 2016 16.33 16.33 15.90 16.02 33,876
Jan 4, 2016 16.92 17.16 16.01 16.23 44,553
Dec 31, 2015 17.17 17.46 16.96 17.25 93,034
Dec 30, 2015 17.40 17.52 17.00 17.32 68,698
Dec 29, 2015 17.55 17.64 16.97 17.50 59,356
Dec 28, 2015 17.08 17.50 16.76 17.47 58,663
Dec 24, 2015 16.65 17.35 16.44 17.11 39,136
Dec 23, 2015 16.85 16.99 16.33 16.74 63,517
Dec 22, 2015 15.17 16.49 15.17 16.47 43,371