Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    24.31 
    20.68 
    17.04 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 22.64 23.07 22.64 22.99 16,127
May 21, 2015 23.21 23.44 22.51 22.75 47,715
May 20, 2015 23.42 23.45 23.12 23.14 49,447
May 19, 2015 23.36 23.93 23.00 23.35 31,414
May 18, 2015 22.86 23.48 22.66 23.40 45,244
May 15, 2015 22.77 23.00 22.57 22.99 26,796
May 14, 2015 22.98 23.08 22.75 22.97 41,170
May 13, 2015 23.18 23.32 22.87 22.92 34,793
May 12, 2015 22.80 23.43 22.80 23.22 55,139
May 11, 2015 23.38 23.69 22.29 22.72 96,408
May 8, 2015 24.25 25.00 23.21 23.33 38,203
May 7, 2015 22.80 24.75 22.49 24.31 200,789
May 6, 2015 21.80 22.77 21.75 22.63 71,178
May 5, 2015 21.70 21.90 21.70 21.90 31,105
May 4, 2015 21.86 21.98 21.54 21.90 49,384
May 1, 2015 21.67 21.70 21.37 21.70 23,367
Apr 30, 2015 21.85 22.08 21.45 21.70 47,427
Apr 29, 2015 21.99 22.30 21.65 21.81 66,029
Apr 28, 2015 22.03 22.38 21.89 21.90 54,091
Apr 27, 2015 22.06 22.43 21.87 22.01 96,613
Apr 24, 2015 22.32 22.56 21.70 21.99 128,430
Apr 23, 2015 22.90 22.92 21.62 22.33 80,920
Apr 22, 2015 23.12 23.12 22.71 22.82 56,312
Apr 21, 2015 23.93 23.99 22.86 22.99 115,654
Apr 20, 2015 22.20 24.50 22.20 23.06 89,036
Apr 17, 2015 20.90 23.39 20.70 22.67 165,860
Apr 16, 2015 19.84 20.59 19.80 20.32 53,080
Apr 15, 2015 20.07 20.37 19.77 19.77 59,998
Apr 14, 2015 20.12 20.67 20.00 20.03 14,925
Apr 13, 2015 19.82 19.99 19.76 19.97 7,062