Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    18.72 
    16.76 
    14.81 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 18.44 18.97 18.44 18.57 19,980
Sep 26, 2014 18.92 19.53 18.44 18.48 57,496
Sep 25, 2014 18.16 18.99 17.98 18.72 50,178
Sep 24, 2014 18.04 18.30 17.79 18.15 42,754
Sep 23, 2014 17.82 18.29 17.76 17.93 57,743
Sep 22, 2014 17.88 18.26 17.37 17.89 30,459
Sep 19, 2014 17.32 18.01 17.06 17.77 53,915
Sep 18, 2014 17.24 17.66 16.89 17.26 29,251
Sep 17, 2014 16.81 17.31 16.81 17.07 23,922
Sep 16, 2014 17.50 17.64 16.83 17.08 41,246
Sep 15, 2014 18.61 18.75 17.50 17.50 30,825
Sep 12, 2014 18.50 18.59 18.28 18.50 38,132
Sep 11, 2014 18.32 18.66 18.31 18.45 79,540
Sep 10, 2014 18.36 18.36 17.94 18.30 23,200
Sep 9, 2014 18.47 18.47 18.15 18.16 26,267
Sep 8, 2014 18.00 18.46 17.95 18.38 19,256
Sep 5, 2014 17.22 18.22 17.22 18.06 18,487
Sep 4, 2014 17.14 17.50 16.83 17.18 22,901
Sep 3, 2014 17.53 17.65 16.86 17.22 34,639
Sep 2, 2014 17.21 17.95 17.15 17.43 32,576
Aug 29, 2014 17.98 18.10 17.51 17.81 26,368
Aug 28, 2014 18.01 18.29 17.85 18.04 19,797
Aug 27, 2014 18.43 18.48 18.02 18.14 26,472
Aug 26, 2014 18.43 18.75 18.40 18.56 23,736
Aug 25, 2014 18.45 18.48 18.33 18.48 31,804
Aug 22, 2014 18.22 18.49 18.11 18.38 12,158
Aug 21, 2014 18.37 18.37 18.08 18.31 17,998
Aug 20, 2014 18.40 18.59 18.22 18.27 19,724
Aug 19, 2014 18.54 18.88 18.38 18.43 36,000
Aug 18, 2014 18.48 18.48 18.30 18.43 10,327