Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    20.58 
    18.05 
    15.52 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 18.13 18.38 18.00 18.16 26,539
Jan 27, 2015 18.26 18.36 17.89 17.90 17,540
Jan 26, 2015 18.40 18.65 17.59 18.30 29,799
Jan 23, 2015 18.48 18.64 17.68 18.45 22,386
Jan 22, 2015 18.61 18.84 18.25 18.51 26,864
Jan 21, 2015 18.67 18.91 17.93 18.45 39,632
Jan 20, 2015 17.99 18.73 17.76 18.39 57,748
Jan 16, 2015 18.35 19.10 17.56 18.29 12,985
Jan 15, 2015 19.13 19.14 17.50 18.31 77,610
Jan 14, 2015 19.03 19.24 18.68 19.02 20,982
Jan 13, 2015 19.27 19.40 18.83 18.83 30,873
Jan 12, 2015 19.25 19.40 19.25 19.39 26,958
Jan 9, 2015 19.30 19.46 19.25 19.25 14,359
Jan 8, 2015 19.40 19.50 19.10 19.26 8,405
Jan 7, 2015 19.11 19.19 18.56 19.19 20,165
Jan 6, 2015 19.33 19.35 18.63 19.20 10,574
Jan 5, 2015 19.42 19.42 18.87 19.28 29,503
Jan 2, 2015 19.44 19.44 18.86 19.28 12,755
Dec 31, 2014 19.20 19.51 18.80 19.36 15,160
Dec 30, 2014 18.89 19.24 18.87 19.20 12,082
Dec 29, 2014 19.17 19.18 18.86 19.03 9,948
Dec 26, 2014 18.55 19.46 18.55 19.05 9,061
Dec 24, 2014 18.90 19.11 18.64 18.70 3,356
Dec 23, 2014 18.88 19.11 18.80 19.11 42,632
Dec 22, 2014 18.43 19.28 18.43 18.82 49,338
Dec 19, 2014 19.70 19.70 18.22 18.22 59,071
Dec 18, 2014 19.70 19.70 19.28 19.44 9,632
Dec 17, 2014 19.55 19.75 19.31 19.74 23,018
Dec 16, 2014 19.74 20.31 19.26 19.69 57,419
Dec 15, 2014 18.34 20.00 17.51 19.73 55,252