Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    18.72 
    16.81 
    14.90 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 17.70 18.04 17.53 17.69 17,360
Nov 20, 2014 17.38 17.80 17.35 17.73 14,892
Nov 19, 2014 17.34 17.78 17.34 17.50 20,671
Nov 18, 2014 17.50 17.91 17.16 17.47 14,964
Nov 17, 2014 18.00 18.30 17.25 17.59 47,894
Nov 14, 2014 17.39 17.89 17.39 17.89 18,911
Nov 13, 2014 17.69 17.79 17.22 17.40 14,816
Nov 12, 2014 17.73 17.85 17.45 17.58 4,121
Nov 11, 2014 17.63 17.89 17.15 17.86 25,343
Nov 10, 2014 17.50 17.86 17.35 17.64 32,523
Nov 7, 2014 17.44 17.80 17.44 17.51 12,845
Nov 6, 2014 16.62 17.60 16.62 17.45 8,138
Nov 5, 2014 16.77 17.18 16.74 16.94 13,173
Nov 4, 2014 16.50 16.98 16.46 16.64 9,465
Nov 3, 2014 17.55 17.55 16.53 16.64 14,066
Oct 31, 2014 17.25 17.50 17.05 17.48 10,941
Oct 30, 2014 16.97 17.15 16.89 17.06 8,685
Oct 29, 2014 16.29 17.05 16.29 16.85 16,449
Oct 28, 2014 16.51 16.60 16.27 16.47 5,755
Oct 27, 2014 16.04 16.38 15.95 16.19 27,571
Oct 24, 2014 16.45 16.45 15.93 16.14 72,501
Oct 23, 2014 16.52 16.55 16.38 16.41 25,057
Oct 22, 2014 16.35 16.79 16.24 16.53 31,874
Oct 21, 2014 16.35 16.53 16.13 16.30 25,652
Oct 20, 2014 16.30 16.56 14.77 16.19 36,525
Oct 17, 2014 16.62 16.63 16.23 16.26 17,372
Oct 16, 2014 16.62 16.73 16.33 16.61 17,500
Oct 15, 2014 16.67 16.95 16.64 16.71 17,914
Oct 14, 2014 16.76 16.96 16.58 16.72 32,540
Oct 13, 2014 17.18 17.18 16.69 16.79 32,598