Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    18.56 
    16.33 
    14.10 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 17.98 18.10 17.51 17.81 26,368
Aug 28, 2014 18.01 18.29 17.85 18.04 19,797
Aug 27, 2014 18.43 18.48 18.02 18.14 26,472
Aug 26, 2014 18.43 18.75 18.40 18.56 23,736
Aug 25, 2014 18.45 18.48 18.33 18.48 31,804
Aug 22, 2014 18.22 18.49 18.11 18.38 12,158
Aug 21, 2014 18.37 18.37 18.08 18.31 17,998
Aug 20, 2014 18.40 18.59 18.22 18.27 19,724
Aug 19, 2014 18.54 18.88 18.38 18.43 36,000
Aug 18, 2014 18.48 18.48 18.30 18.43 10,327
Aug 15, 2014 18.53 18.53 18.24 18.32 13,271
Aug 14, 2014 18.36 18.49 18.13 18.40 15,472
Aug 13, 2014 18.28 18.53 18.14 18.31 15,160
Aug 12, 2014 18.56 18.56 18.00 18.06 29,529
Aug 11, 2014 18.50 18.98 18.26 18.55 54,426
Aug 8, 2014 18.31 18.50 18.26 18.43 32,829
Aug 7, 2014 17.99 18.30 17.97 18.23 39,425
Aug 6, 2014 17.50 17.94 17.40 17.81 31,443
Aug 5, 2014 17.45 17.50 17.16 17.47 18,961
Aug 4, 2014 17.10 17.49 16.98 17.41 45,263
Aug 1, 2014 16.85 17.12 16.70 16.98 24,977
Jul 31, 2014 16.76 16.97 16.48 16.79 25,417
Jul 30, 2014 16.56 17.06 16.56 16.76 13,430
Jul 29, 2014 16.61 16.65 16.31 16.54 25,377
Jul 28, 2014 16.50 16.70 16.33 16.67 15,477
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330