Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    18.55 
    16.32 
    14.10 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 18.40 18.59 18.22 18.27 19,724
Aug 19, 2014 18.54 18.88 18.38 18.43 36,000
Aug 18, 2014 18.48 18.48 18.30 18.43 10,327
Aug 15, 2014 18.53 18.53 18.24 18.32 13,271
Aug 14, 2014 18.36 18.49 18.13 18.40 15,472
Aug 13, 2014 18.28 18.53 18.14 18.31 15,160
Aug 12, 2014 18.56 18.56 18.00 18.06 29,529
Aug 11, 2014 18.50 18.98 18.26 18.55 54,426
Aug 8, 2014 18.31 18.50 18.26 18.43 32,829
Aug 7, 2014 17.99 18.30 17.97 18.23 39,425
Aug 6, 2014 17.50 17.94 17.40 17.81 31,443
Aug 5, 2014 17.45 17.50 17.16 17.47 18,961
Aug 4, 2014 17.10 17.49 16.98 17.41 45,263
Aug 1, 2014 16.85 17.12 16.70 16.98 24,977
Jul 31, 2014 16.76 16.97 16.48 16.79 25,417
Jul 30, 2014 16.56 17.06 16.56 16.76 13,430
Jul 29, 2014 16.61 16.65 16.31 16.54 25,377
Jul 28, 2014 16.50 16.70 16.33 16.67 15,477
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330
Jul 18, 2014 16.18 16.45 16.08 16.11 7,387
Jul 17, 2014 16.36 16.70 16.01 16.03 30,564
Jul 16, 2014 15.90 16.32 15.90 16.26 44,665
Jul 15, 2014 15.66 15.90 15.59 15.89 33,589
Jul 14, 2014 15.10 15.69 15.01 15.53 58,001
Jul 11, 2014 15.17 15.29 15.06 15.16 17,294
Jul 10, 2014 15.08 15.37 15.06 15.18 36,149