Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    20.58 
    18.05 
    15.52 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 19.70 19.70 18.22 18.22 59,071
Dec 18, 2014 19.70 19.70 19.28 19.44 9,632
Dec 17, 2014 19.55 19.75 19.31 19.74 23,018
Dec 16, 2014 19.74 20.31 19.26 19.69 57,419
Dec 15, 2014 18.34 20.00 17.51 19.73 55,252
Dec 12, 2014 20.65 20.85 20.07 20.15 29,807
Dec 11, 2014 20.27 21.00 20.27 20.58 32,818
Dec 10, 2014 18.60 20.40 18.60 20.27 174,041
Dec 9, 2014 17.78 18.43 17.64 18.29 82,959
Dec 8, 2014 17.62 17.90 17.62 17.85 63,524
Dec 5, 2014 17.67 17.90 17.62 17.71 39,117
Dec 4, 2014 17.54 17.83 17.51 17.51 10,857
Dec 3, 2014 17.84 17.85 17.64 17.77 10,275
Dec 2, 2014 17.88 17.96 17.75 17.77 6,595
Dec 1, 2014 17.95 17.99 17.63 17.83 11,326
Nov 28, 2014 17.84 18.00 17.51 17.95 5,178
Nov 26, 2014 17.92 18.00 17.67 17.77 15,001
Nov 25, 2014 17.98 18.00 17.55 18.00 17,831
Nov 24, 2014 17.62 17.98 17.51 17.94 28,117
Nov 21, 2014 17.70 18.04 17.53 17.69 17,360
Nov 20, 2014 17.38 17.80 17.35 17.73 14,892
Nov 19, 2014 17.34 17.78 17.34 17.50 20,671
Nov 18, 2014 17.50 17.91 17.16 17.47 14,964
Nov 17, 2014 18.00 18.30 17.25 17.59 47,894
Nov 14, 2014 17.39 17.89 17.39 17.89 18,911
Nov 13, 2014 17.69 17.79 17.22 17.40 14,816
Nov 12, 2014 17.73 17.85 17.45 17.58 4,121
Nov 11, 2014 17.63 17.89 17.15 17.86 25,343
Nov 10, 2014 17.50 17.86 17.35 17.64 32,523
Nov 7, 2014 17.44 17.80 17.44 17.51 12,845