Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    22.67 
    19.52 
    16.38 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 20.90 23.39 20.70 22.67 165,860
Apr 16, 2015 19.84 20.59 19.80 20.32 53,080
Apr 15, 2015 20.07 20.37 19.77 19.77 59,998
Apr 14, 2015 20.12 20.67 20.00 20.03 14,925
Apr 13, 2015 19.82 19.99 19.76 19.97 7,062
Apr 10, 2015 19.81 19.98 19.45 19.89 13,124
Apr 9, 2015 19.83 19.98 19.53 19.62 10,556
Apr 8, 2015 19.78 19.98 19.70 19.88 9,396
Apr 7, 2015 19.67 19.98 19.67 19.83 16,042
Apr 6, 2015 19.68 20.00 19.13 20.00 10,699
Apr 2, 2015 19.20 19.64 19.05 19.64 20,385
Apr 1, 2015 19.52 19.52 18.91 19.30 56,708
Mar 31, 2015 19.48 19.83 19.34 19.48 12,015
Mar 30, 2015 19.04 19.49 19.00 19.47 22,087
Mar 27, 2015 18.88 19.00 18.69 18.96 103,957
Mar 26, 2015 18.78 19.14 18.62 19.14 7,964
Mar 25, 2015 18.77 18.81 18.68 18.81 3,801
Mar 24, 2015 18.64 18.70 18.60 18.70 29,995
Mar 23, 2015 18.97 18.97 18.57 18.66 10,650
Mar 20, 2015 19.25 19.25 18.37 18.80 27,708
Mar 19, 2015 18.43 19.25 18.42 19.25 115,261
Mar 18, 2015 18.45 18.47 18.14 18.38 11,048
Mar 17, 2015 18.25 18.48 18.16 18.43 87,929
Mar 16, 2015 18.25 18.30 18.25 18.25 3,515
Mar 13, 2015 18.27 18.31 18.15 18.31 19,107
Mar 12, 2015 18.69 18.90 18.14 18.19 16,869
Mar 11, 2015 18.64 18.84 18.46 18.62 192,152
Mar 10, 2015 18.50 18.84 18.50 18.68 12,281
Mar 9, 2015 18.52 18.58 18.00 18.58 6,482
Mar 6, 2015 18.60 18.65 18.37 18.60 7,790