Cherokee Inc.: NASDAQ:CHKE historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	13.34	13.58	13.12	13.50	25,486
May 20, 2013	13.30	13.38	13.12	13.38	105,165
May 17, 2013	13.31	13.38	13.13	13.32	19,854
May 16, 2013	13.29	13.42	13.11	13.30	20,232
May 15, 2013	13.35	13.37	13.11	13.36	42,615
May 14, 2013	13.34	13.42	13.32	13.35	18,808
May 13, 2013	13.38	13.45	13.19	13.35	36,444
May 10, 2013	13.22	13.44	13.22	13.32	18,647
May 9, 2013	13.30	13.38	13.13	13.14	7,719
May 8, 2013	13.17	13.35	13.17	13.35	14,588
May 7, 2013	13.27	13.28	13.14	13.25	26,648
May 6, 2013	13.23	13.30	13.15	13.30	12,171
May 3, 2013	13.31	13.39	13.20	13.27	29,997
May 2, 2013	12.90	13.19	12.90	13.18	109,153
May 1, 2013	12.99	13.15	12.65	12.86	127,000
Apr 30, 2013	13.20	13.20	13.03	13.03	28,722
Apr 29, 2013	13.09	13.12	13.00	13.08	14,237
Apr 26, 2013	13.13	13.18	13.00	13.01	16,400
Apr 25, 2013	13.26	13.43	13.00	13.05	65,849
Apr 24, 2013	12.99	13.32	12.99	13.21	48,073
Apr 23, 2013	12.86	13.16	12.86	13.08	38,928
Apr 22, 2013	12.81	13.07	12.70	12.92	33,295
Apr 19, 2013	12.99	13.25	12.65	12.80	55,372
Apr 18, 2013	12.89	13.30	12.89	13.00	146,791
Apr 17, 2013	13.04	13.22	12.78	12.85	26,581
Apr 16, 2013	13.06	13.33	13.00	13.17	9,811
Apr 15, 2013	13.26	13.26	12.79	12.92	36,358
Apr 12, 2013	13.39	13.49	13.35	13.38	10,633
Apr 11, 2013	13.18	13.51	13.18	13.46	10,509
Apr 10, 2013	12.76	13.48	12.76	13.24	10,452