Cherokee Inc historical prices

   Watch this stock

Historical chart

    28.78 
    24.24 
    19.70 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 28.50 28.72 27.94 28.19 84,248
Jul 2, 2015 28.39 28.73 28.06 28.39 46,583
Jul 1, 2015 28.16 28.50 27.75 28.30 70,890
Jun 30, 2015 28.99 29.06 27.16 28.18 100,844
Jun 29, 2015 28.35 29.48 28.33 28.78 119,732
Jun 26, 2015 28.03 28.34 26.86 28.25 1,189,158
Jun 25, 2015 27.50 28.15 26.89 28.01 120,652
Jun 24, 2015 26.23 28.08 26.01 27.36 97,314
Jun 23, 2015 26.60 26.60 26.06 26.16 58,489
Jun 22, 2015 26.60 26.70 26.34 26.58 117,773
Jun 19, 2015 26.50 26.71 26.31 26.44 105,217
Jun 18, 2015 26.65 27.09 26.42 26.56 86,084
Jun 17, 2015 26.56 26.74 26.13 26.36 86,705
Jun 16, 2015 26.64 27.00 25.62 26.45 96,029
Jun 15, 2015 26.59 27.46 26.48 26.53 171,379
Jun 12, 2015 24.49 27.18 22.40 26.10 419,098
Jun 11, 2015 22.64 23.74 22.21 23.59 165,582
Jun 10, 2015 23.12 23.21 22.58 22.72 53,228
Jun 9, 2015 23.16 23.16 22.71 22.81 35,477
Jun 8, 2015 23.40 23.52 22.82 22.94 44,410
Jun 5, 2015 23.30 23.36 23.20 23.30 26,068
Jun 4, 2015 23.69 23.69 23.10 23.30 35,687
Jun 3, 2015 23.67 23.97 23.54 23.61 27,737
Jun 2, 2015 23.30 23.75 23.01 23.73 47,010
Jun 1, 2015 23.65 23.93 23.02 23.30 63,687
May 29, 2015 23.47 24.10 23.39 23.90 62,025
May 28, 2015 23.07 23.50 22.92 23.38 45,232
May 27, 2015 23.03 23.17 22.76 23.04 40,807
May 26, 2015 22.82 22.99 22.60 22.91 26,154
May 22, 2015 22.64 23.07 22.64 22.99 16,127