Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    20.58 
    18.05 
    15.52 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 18.51 18.56 18.35 18.56 9,295
Mar 4, 2015 18.25 18.65 18.22 18.65 8,956
Mar 3, 2015 18.17 18.25 18.06 18.24 11,592
Mar 2, 2015 18.01 18.20 18.01 18.12 11,734
Feb 27, 2015 18.10 18.35 18.08 18.25 10,763
Feb 26, 2015 18.16 18.28 18.05 18.14 8,470
Feb 25, 2015 18.17 18.57 18.15 18.15 14,728
Feb 24, 2015 18.55 18.55 18.18 18.35 34,344
Feb 23, 2015 18.21 18.47 18.15 18.32 9,055
Feb 20, 2015 18.20 18.41 18.19 18.36 7,067
Feb 19, 2015 18.22 18.39 18.18 18.20 8,051
Feb 18, 2015 18.21 18.38 18.16 18.22 7,611
Feb 17, 2015 18.62 18.62 18.08 18.33 18,218
Feb 13, 2015 18.29 18.65 18.20 18.58 8,552
Feb 12, 2015 18.29 18.37 18.13 18.30 14,567
Feb 11, 2015 18.00 18.48 18.00 18.34 12,567
Feb 10, 2015 18.20 18.39 18.00 18.01 8,773
Feb 9, 2015 18.54 18.73 18.16 18.16 21,743
Feb 6, 2015 18.31 18.65 18.31 18.50 23,081
Feb 5, 2015 18.14 18.48 18.14 18.48 29,849
Feb 4, 2015 18.05 18.38 17.95 18.13 59,120
Feb 3, 2015 18.06 18.47 18.06 18.30 19,389
Feb 2, 2015 18.32 18.46 18.05 18.05 9,466
Jan 30, 2015 18.46 18.61 17.90 18.18 31,696
Jan 29, 2015 18.20 18.65 18.00 18.20 17,416
Jan 28, 2015 18.13 18.38 18.00 18.16 26,539
Jan 27, 2015 18.26 18.36 17.89 17.90 17,540
Jan 26, 2015 18.40 18.65 17.59 18.30 29,799
Jan 23, 2015 18.48 18.64 17.68 18.45 22,386
Jan 22, 2015 18.61 18.84 18.25 18.51 26,864