Cherokee Inc historical prices

   Watch this stock

Historical chart

    28.78 
    24.57 
    20.35 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 27.45 27.59 27.07 27.50 38,730
Jul 27, 2015 27.03 27.74 26.10 27.61 35,570
Jul 24, 2015 27.88 27.96 26.88 27.08 39,856
Jul 23, 2015 27.92 28.21 27.68 28.00 46,285
Jul 22, 2015 28.10 28.48 27.86 28.05 65,861
Jul 21, 2015 28.06 28.46 27.90 28.07 32,720
Jul 20, 2015 28.46 28.46 27.68 27.96 37,222
Jul 17, 2015 28.85 29.10 28.33 28.67 62,298
Jul 16, 2015 28.29 29.39 28.15 28.66 72,076
Jul 15, 2015 28.75 28.75 28.05 28.36 39,001
Jul 14, 2015 28.64 28.85 28.12 28.59 39,773
Jul 13, 2015 28.48 29.72 28.38 28.47 85,370
Jul 10, 2015 28.31 28.80 28.04 28.32 58,842
Jul 9, 2015 28.27 28.80 28.22 28.40 36,860
Jul 8, 2015 28.27 28.44 27.84 28.35 75,248
Jul 7, 2015 28.20 28.35 27.83 28.24 129,813
Jul 6, 2015 28.50 28.72 27.94 28.19 84,248
Jul 2, 2015 28.39 28.73 28.06 28.39 46,583
Jul 1, 2015 28.16 28.50 27.75 28.30 70,890
Jun 30, 2015 28.99 29.06 27.16 28.18 100,844
Jun 29, 2015 28.35 29.48 28.33 28.78 119,732
Jun 26, 2015 28.03 28.34 26.86 28.25 1,189,158
Jun 25, 2015 27.50 28.15 26.89 28.01 120,652
Jun 24, 2015 26.23 28.08 26.01 27.36 97,314
Jun 23, 2015 26.60 26.60 26.06 26.16 58,489
Jun 22, 2015 26.60 26.70 26.34 26.58 117,773
Jun 19, 2015 26.50 26.71 26.31 26.44 105,217
Jun 18, 2015 26.65 27.09 26.42 26.56 86,084
Jun 17, 2015 26.56 26.74 26.13 26.36 86,705
Jun 16, 2015 26.64 27.00 25.62 26.45 96,029