Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    16.46 
    14.93 
    13.40 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330
Jul 18, 2014 16.18 16.45 16.08 16.11 7,387
Jul 17, 2014 16.36 16.70 16.01 16.03 30,564
Jul 16, 2014 15.90 16.32 15.90 16.26 44,665
Jul 15, 2014 15.66 15.90 15.59 15.89 33,589
Jul 14, 2014 15.10 15.69 15.01 15.53 58,001
Jul 11, 2014 15.17 15.29 15.06 15.16 17,294
Jul 10, 2014 15.08 15.37 15.06 15.18 36,149
Jul 9, 2014 15.21 15.40 15.14 15.27 23,624
Jul 8, 2014 15.19 15.46 15.09 15.21 13,675
Jul 7, 2014 15.24 15.31 15.02 15.21 9,729
Jul 3, 2014 15.30 15.30 15.16 15.25 5,684
Jul 2, 2014 15.23 15.30 15.14 15.22 13,829
Jul 1, 2014 15.20 15.31 15.06 15.25 13,327
Jun 30, 2014 15.09 15.20 15.05 15.19 30,015
Jun 27, 2014 15.04 15.20 15.04 15.09 8,558
Jun 26, 2014 15.10 15.20 15.05 15.13 14,666
Jun 25, 2014 14.99 15.12 14.99 15.12 18,922
Jun 24, 2014 15.19 15.25 15.03 15.13 12,841
Jun 23, 2014 15.20 15.35 15.08 15.11 37,778
Jun 20, 2014 15.00 15.20 15.00 15.20 17,483
Jun 19, 2014 15.09 15.17 15.03 15.08 21,125
Jun 18, 2014 15.13 15.38 15.09 15.09 9,557
Jun 17, 2014 15.37 15.50 15.30 15.33 12,635
Jun 16, 2014 15.14 15.73 15.00 15.43 30,464
Jun 13, 2014 14.98 15.13 14.98 15.02 32,277