Recent Quotes (30 days)

You have no recent quotes
chg | %

Cherokee Inc historical prices

   Watch this stock

Historical chart

    18.72 
    16.81 
    14.90 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 16.52 16.55 16.38 16.41 25,057
Oct 22, 2014 16.35 16.79 16.24 16.53 31,874
Oct 21, 2014 16.35 16.53 16.13 16.30 25,652
Oct 20, 2014 16.30 16.56 14.77 16.19 36,525
Oct 17, 2014 16.62 16.63 16.23 16.26 17,372
Oct 16, 2014 16.62 16.73 16.33 16.61 17,500
Oct 15, 2014 16.67 16.95 16.64 16.71 17,914
Oct 14, 2014 16.76 16.96 16.58 16.72 32,540
Oct 13, 2014 17.18 17.18 16.69 16.79 32,598
Oct 10, 2014 17.56 17.72 17.22 17.22 15,381
Oct 9, 2014 17.87 17.89 17.56 17.57 9,839
Oct 8, 2014 17.91 18.05 17.79 18.00 15,991
Oct 7, 2014 18.02 18.40 17.92 18.02 13,765
Oct 6, 2014 18.40 18.40 17.75 18.21 17,829
Oct 3, 2014 18.63 18.74 18.15 18.55 41,359
Oct 2, 2014 18.29 18.60 18.00 18.56 13,312
Oct 1, 2014 18.05 18.32 18.00 18.25 15,435
Sep 30, 2014 18.66 18.81 18.08 18.21 30,462
Sep 29, 2014 18.44 18.97 18.44 18.57 19,980
Sep 26, 2014 18.92 19.53 18.44 18.48 57,496
Sep 25, 2014 18.16 18.99 17.98 18.72 50,178
Sep 24, 2014 18.04 18.30 17.79 18.15 42,754
Sep 23, 2014 17.82 18.29 17.76 17.93 57,743
Sep 22, 2014 17.88 18.26 17.37 17.89 30,459
Sep 19, 2014 17.32 18.01 17.06 17.77 53,915
Sep 18, 2014 17.24 17.66 16.89 17.26 29,251
Sep 17, 2014 16.81 17.31 16.81 17.07 23,922
Sep 16, 2014 17.50 17.64 16.83 17.08 41,246
Sep 15, 2014 18.61 18.75 17.50 17.50 30,825
Sep 12, 2014 18.50 18.59 18.28 18.50 38,132