China Natural Resources Inc.: NASDAQ:CHNR historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	5.02	5.43	5.02	5.23	3,306
Jul 31, 2012	4.99	5.04	4.99	4.99	900
Jul 30, 2012	4.85	4.85	4.39	4.47	3,915
Jul 27, 2012	4.81	5.00	4.59	4.80	6,010
Jul 26, 2012	4.27	4.78	4.27	4.78	3,027
Jul 25, 2012	4.37	4.37	4.37	4.37	0
Jul 24, 2012	4.00	4.45	3.98	4.24	5,179
Jul 23, 2012	3.95	4.01	3.95	4.01	1,100
Jul 20, 2012	3.79	3.97	3.56	3.66	4,776
Jul 19, 2012	3.82	3.90	3.82	3.86	700
Jul 18, 2012	3.94	4.14	3.75	4.14	1,890
Jul 17, 2012	4.16	4.25	3.88	3.95	3,710
Jul 16, 2012	4.15	4.15	4.15	4.15	500
Jul 13, 2012	4.47	4.47	4.21	4.21	3,533
Jul 12, 2012	4.21	4.21	4.21	4.21	0
Jul 11, 2012	4.33	4.33	4.21	4.21	2,381
Jul 10, 2012	4.25	4.25	4.21	4.21	1,000
Jul 9, 2012	4.20	4.48	4.20	4.26	1,700
Jul 6, 2012	4.47	4.47	4.47	4.47	0
Jul 5, 2012	4.47	4.48	4.12	4.48	1,094
Jul 3, 2012	4.10	4.48	4.10	4.39	1,533
Jul 2, 2012	4.06	4.06	4.06	4.06	458
Jun 29, 2012	4.06	4.45	4.06	4.45	1,400
Jun 28, 2012	4.35	4.35	4.06	4.06	1,225
Jun 27, 2012	4.47	4.47	4.47	4.47	0
Jun 26, 2012	4.47	4.47	4.47	4.47	1,000
Jun 25, 2012	4.16	4.49	4.10	4.42	2,348
Jun 22, 2012	4.06	4.40	3.75	4.13	10,354
Jun 21, 2012	4.84	4.84	4.43	4.43	1,910
Jun 20, 2012	4.31	4.49	4.22	4.49	2,010