Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    6.38 
    4.87 
    3.36 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.87 1.93 1.86 1.87 14,475
Jan 29, 2015 1.85 1.92 1.85 1.90 1,491
Jan 28, 2015 1.85 1.93 1.84 1.88 6,390
Jan 27, 2015 1.90 1.90 1.88 1.88 5,420
Jan 26, 2015 1.92 1.92 1.91 1.91 1,480
Jan 23, 2015 1.91 1.91 1.88 1.91 2,370
Jan 22, 2015 1.85 1.93 1.84 1.91 22,244
Jan 21, 2015 1.85 1.93 1.84 1.85 29,348
Jan 20, 2015 1.93 1.96 1.85 1.85 2,124
Jan 16, 2015 1.83 2.00 1.83 1.93 3,200
Jan 15, 2015 1.90 1.98 1.90 1.97 17,797
Jan 14, 2015 1.91 1.92 1.82 1.86 27,031
Jan 13, 2015 2.05 2.09 2.00 2.01 9,808
Jan 12, 2015 2.00 2.11 2.00 2.06 13,438
Jan 9, 2015 2.22 2.39 2.00 2.11 7,326
Jan 8, 2015 2.22 2.44 2.21 2.22 14,317
Jan 7, 2015 2.26 2.33 2.20 2.26 32,393
Jan 6, 2015 2.69 2.71 2.32 2.32 81,276
Jan 5, 2015 2.80 2.80 2.55 2.72 37,158
Jan 2, 2015 2.38 3.28 2.38 2.76 188,443
Dec 31, 2014 2.09 2.43 2.09 2.36 68,575
Dec 30, 2014 1.95 2.12 1.95 2.03 23,528
Dec 29, 2014 1.93 2.04 1.87 1.93 12,999
Dec 26, 2014 2.10 2.10 1.86 1.90 14,621
Dec 24, 2014 2.05 2.05 1.92 1.92 4,310
Dec 23, 2014 2.05 2.29 1.94 2.07 29,580
Dec 22, 2014 2.35 2.35 1.88 1.89 99,645
Dec 19, 2014 2.36 2.45 2.35 2.35 18,772
Dec 18, 2014 2.97 2.97 2.35 2.35 31,895
Dec 17, 2014 3.00 3.00 2.80 2.80 9,249