Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.22 
    5.63 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 3.45 3.45 3.05 3.27 37,941
Oct 30, 2014 3.40 3.58 3.36 3.41 8,517
Oct 29, 2014 3.37 3.45 3.36 3.40 1,700
Oct 28, 2014 3.57 3.59 3.57 3.59 2,012
Oct 27, 2014 3.64 3.64 3.51 3.51 800
Oct 24, 2014 3.54 3.55 3.29 3.29 8,449
Oct 23, 2014 3.71 3.74 3.34 3.65 12,730
Oct 22, 2014 3.44 3.86 3.44 3.60 5,872
Oct 21, 2014 3.28 3.36 3.28 3.35 1,178
Oct 20, 2014 3.20 3.34 3.16 3.34 5,080
Oct 17, 2014 3.14 3.46 3.14 3.15 9,620
Oct 16, 2014 3.18 3.20 3.05 3.05 8,511
Oct 15, 2014 3.38 3.38 3.13 3.17 11,750
Oct 14, 2014 3.40 3.57 3.37 3.37 3,565
Oct 13, 2014 3.37 3.45 3.37 3.44 6,145
Oct 10, 2014 3.50 3.50 3.37 3.37 2,482
Oct 9, 2014 3.60 3.60 3.48 3.48 7,292
Oct 8, 2014 3.61 3.61 3.54 3.56 2,704
Oct 7, 2014 3.53 3.53 3.49 3.53 3,941
Oct 6, 2014 3.52 3.52 3.52 3.52 1,600
Oct 3, 2014 3.51 3.65 3.51 3.53 4,925
Oct 2, 2014 3.52 3.52 3.52 3.52 425
Oct 1, 2014 3.62 3.62 3.52 3.54 2,350
Sep 30, 2014 3.62 3.62 3.61 3.61 562
Sep 29, 2014 3.62 3.72 3.57 3.61 1,970
Sep 25, 2014 3.60 3.66 3.60 3.66 1,994
Sep 24, 2014 3.82 3.82 3.61 3.62 1,812
Sep 23, 2014 3.66 3.66 3.64 3.64 302
Sep 22, 2014 3.70 3.70 3.60 3.69 2,279
Sep 19, 2014 3.73 3.79 3.70 3.70 13,774