Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    4.55 
    3.55 
    2.55 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.61 1.78 1.56 1.64 5,789
Mar 26, 2015 1.85 1.85 1.52 1.55 14,065
Mar 25, 2015 1.78 1.83 1.66 1.68 4,000
Mar 24, 2015 1.76 1.76 1.76 1.76 295
Mar 23, 2015 1.68 1.78 1.68 1.78 1,194
Mar 20, 2015 1.65 1.83 1.65 1.79 2,866
Mar 19, 2015 1.85 1.85 1.85 1.85 321
Mar 18, 2015 1.76 1.85 1.76 1.85 18,554
Mar 17, 2015 1.69 1.75 1.65 1.65 2,318
Mar 16, 2015 1.56 1.64 1.55 1.61 8,339
Mar 13, 2015 1.62 1.62 1.55 1.62 1,830
Mar 12, 2015 1.70 1.77 1.67 1.69 12,070
Mar 11, 2015 1.84 1.84 1.67 1.70 23,835
Mar 10, 2015 1.87 1.90 1.80 1.84 16,561
Mar 9, 2015 1.93 1.93 1.86 1.88 8,894
Mar 6, 2015 1.93 2.08 1.90 1.93 12,172
Mar 5, 2015 2.02 2.02 1.92 1.94 2,927
Mar 4, 2015 2.03 2.03 1.94 1.95 15,515
Mar 3, 2015 2.13 2.13 2.03 2.04 6,025
Mar 2, 2015 2.12 2.13 2.06 2.06 3,296
Feb 27, 2015 2.11 2.11 2.00 2.04 4,204
Feb 26, 2015 2.14 2.14 2.03 2.09 1,497
Feb 25, 2015 2.02 2.13 2.02 2.09 9,207
Feb 24, 2015 2.05 2.14 2.05 2.11 4,141
Feb 23, 2015 2.10 2.19 2.05 2.14 5,102
Feb 20, 2015 2.05 2.16 2.05 2.10 15,035
Feb 19, 2015 2.45 2.45 1.93 2.18 59,363
Feb 18, 2015 1.94 2.50 1.94 2.35 134,266
Feb 17, 2015 1.88 1.94 1.88 1.94 1,254
Feb 13, 2015 1.93 1.93 1.91 1.91 6,268