Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.13 
    5.47 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 3.00 3.00 2.80 2.80 9,249
Dec 16, 2014 3.14 3.14 2.80 2.82 2,802
Dec 15, 2014 3.00 3.17 2.87 2.95 2,923
Dec 12, 2014 3.16 3.23 2.82 3.08 19,778
Dec 11, 2014 3.13 3.19 3.11 3.17 3,908
Dec 10, 2014 3.17 3.22 3.15 3.20 3,509
Dec 9, 2014 3.25 3.28 3.11 3.26 4,482
Dec 8, 2014 3.20 3.39 3.20 3.33 6,924
Dec 5, 2014 3.19 3.19 3.11 3.14 12,284
Dec 3, 2014 3.21 3.22 3.19 3.19 1,500
Dec 2, 2014 3.19 3.33 3.19 3.33 3,607
Dec 1, 2014 3.20 3.22 3.18 3.18 6,696
Nov 28, 2014 3.47 3.47 3.17 3.23 1,888
Nov 26, 2014 3.20 3.49 3.20 3.43 765
Nov 25, 2014 3.24 3.51 3.24 3.51 4,980
Nov 21, 2014 3.32 3.32 3.32 3.32 2,100
Nov 20, 2014 3.44 3.49 3.27 3.32 5,675
Nov 19, 2014 3.55 3.55 3.55 3.55 2,703
Nov 18, 2014 3.31 3.48 3.27 3.48 914
Nov 17, 2014 3.59 3.59 3.18 3.45 6,228
Nov 14, 2014 3.25 3.50 3.12 3.49 22,106
Nov 13, 2014 3.15 3.33 3.15 3.33 7,449
Nov 12, 2014 3.10 3.26 3.10 3.13 5,401
Nov 11, 2014 3.35 3.46 3.07 3.07 17,834
Nov 10, 2014 3.38 3.49 3.29 3.46 12,536
Nov 7, 2014 3.07 3.18 3.05 3.18 9,090
Nov 6, 2014 3.03 3.16 3.03 3.11 19,922
Nov 5, 2014 3.26 3.26 3.11 3.15 7,008
Nov 4, 2014 3.22 3.28 3.20 3.21 2,524
Nov 3, 2014 3.36 3.36 3.17 3.25 7,212