Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    4.55 
    3.55 
    2.55 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 2.21 2.36 2.19 2.19 42,193
Apr 24, 2015 2.15 2.33 2.14 2.23 7,440
Apr 23, 2015 2.24 2.36 2.11 2.23 19,276
Apr 22, 2015 2.37 2.46 2.11 2.24 26,151
Apr 21, 2015 2.19 2.47 2.10 2.19 23,175
Apr 20, 2015 2.10 2.52 2.10 2.21 44,438
Apr 17, 2015 2.30 2.30 2.07 2.10 46,216
Apr 16, 2015 2.06 2.69 2.06 2.33 262,771
Apr 15, 2015 2.06 2.19 2.06 2.06 11,114
Apr 14, 2015 2.16 2.18 2.05 2.16 3,359
Apr 13, 2015 2.02 2.08 1.95 2.04 23,113
Apr 10, 2015 2.25 2.25 2.06 2.09 25,442
Apr 9, 2015 2.11 2.45 2.05 2.19 115,603
Apr 8, 2015 1.75 2.28 1.74 1.97 108,692
Apr 7, 2015 1.70 1.70 1.61 1.64 2,075
Apr 6, 2015 1.69 1.70 1.67 1.67 1,020
Apr 2, 2015 1.66 1.75 1.66 1.71 7,301
Apr 1, 2015 1.74 1.74 1.60 1.60 4,977
Mar 31, 2015 1.61 1.75 1.61 1.70 4,818
Mar 30, 2015 1.57 1.67 1.57 1.67 9,370
Mar 27, 2015 1.61 1.78 1.56 1.64 5,789
Mar 26, 2015 1.85 1.85 1.52 1.55 14,065
Mar 25, 2015 1.78 1.83 1.66 1.68 4,000
Mar 24, 2015 1.76 1.76 1.76 1.76 295
Mar 23, 2015 1.68 1.78 1.68 1.78 1,194
Mar 20, 2015 1.65 1.83 1.65 1.79 2,866
Mar 19, 2015 1.85 1.85 1.85 1.85 321
Mar 18, 2015 1.76 1.85 1.76 1.85 18,554
Mar 17, 2015 1.69 1.75 1.65 1.65 2,318
Mar 16, 2015 1.56 1.64 1.55 1.61 8,339