Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    4.55 
    3.55 
    2.55 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 2.28 2.28 2.10 2.16 1,486
Jun 29, 2015 2.60 2.64 2.09 2.27 43,426
Jun 26, 2015 2.60 2.60 2.50 2.52 5,324
Jun 25, 2015 2.59 2.59 2.46 2.46 7,155
Jun 24, 2015 2.59 2.59 2.55 2.59 1,400
Jun 23, 2015 2.31 2.62 2.31 2.60 11,679
Jun 22, 2015 2.49 2.62 2.49 2.61 9,665
Jun 19, 2015 2.52 2.62 2.40 2.50 46,201
Jun 18, 2015 2.25 2.54 2.25 2.44 31,610
Jun 17, 2015 2.20 2.48 2.20 2.31 33,320
Jun 16, 2015 2.55 2.55 2.11 2.34 86,067
Jun 15, 2015 2.12 2.30 2.09 2.10 49,019
Jun 12, 2015 2.15 2.15 2.05 2.12 600
Jun 11, 2015 2.10 2.13 2.03 2.05 8,373
Jun 10, 2015 2.14 2.14 2.03 2.05 605
Jun 8, 2015 2.17 2.17 2.17 2.17 101
Jun 5, 2015 2.09 2.11 2.04 2.05 3,190
Jun 4, 2015 2.09 2.09 2.04 2.04 4,255
Jun 3, 2015 2.18 2.18 2.09 2.12 3,463
Jun 2, 2015 2.12 2.12 2.08 2.08 304
Jun 1, 2015 2.11 2.16 2.02 2.12 13,599
May 29, 2015 2.27 2.27 2.20 2.20 5,381
May 28, 2015 2.28 2.28 2.10 2.28 2,973
May 27, 2015 2.11 2.30 2.10 2.22 8,723
May 26, 2015 2.05 2.16 2.03 2.11 2,215
May 22, 2015 2.13 2.35 2.13 2.23 12,963
May 21, 2015 2.10 2.10 2.07 2.08 2,650
May 20, 2015 2.10 2.28 2.10 2.15 7,700
May 19, 2015 2.08 2.11 2.08 2.10 3,756
May 18, 2015 2.10 2.10 2.10 2.10 150