Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.25 
    5.70 
 Sep 19, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 4.26 4.39 3.78 3.90 23,234
Sep 12, 2014 4.22 4.22 4.06 4.16 14,241
Sep 11, 2014 4.26 4.45 4.16 4.16 16,950
Sep 10, 2014 4.30 4.81 4.07 4.35 76,756
Sep 9, 2014 3.47 5.29 3.47 4.25 310,966
Sep 8, 2014 3.35 3.53 3.30 3.45 11,885
Sep 5, 2014 3.41 3.41 3.31 3.31 10,082
Sep 4, 2014 3.51 3.58 3.40 3.43 21,599
Sep 3, 2014 3.55 3.55 3.44 3.49 5,798
Sep 2, 2014 3.61 3.61 3.61 3.61 1,100
Aug 29, 2014 3.65 3.65 3.57 3.59 1,161
Aug 28, 2014 3.71 3.71 3.60 3.68 4,010
Aug 27, 2014 3.85 3.98 3.60 3.78 15,223
Aug 26, 2014 3.59 3.79 3.50 3.78 15,556
Aug 25, 2014 3.89 3.89 3.50 3.59 22,272
Aug 22, 2014 3.72 3.72 3.59 3.59 3,300
Aug 21, 2014 3.66 4.01 3.53 3.66 42,618
Aug 20, 2014 3.65 3.66 3.55 3.60 3,356
Aug 19, 2014 3.58 3.69 3.51 3.55 5,330
Aug 18, 2014 3.50 3.73 3.50 3.58 1,881
Aug 15, 2014 3.59 3.59 3.55 3.58 2,007
Aug 14, 2014 3.69 3.75 3.58 3.64 10,183
Aug 13, 2014 3.63 3.77 3.57 3.77 4,550
Aug 12, 2014 3.65 3.83 3.51 3.55 11,300
Aug 11, 2014 3.84 3.89 3.48 3.68 11,792
Aug 8, 2014 3.94 3.94 3.70 3.82 10,003
Aug 7, 2014 3.90 3.94 3.70 3.93 6,923
Aug 6, 2014 3.51 3.89 3.51 3.89 3,663
Aug 5, 2014 3.88 3.94 3.79 3.87 22,203
Aug 4, 2014 3.70 3.93 3.58 3.78 38,401