Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    4.35 
    3.42 
    2.48 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 2.10 2.20 2.06 2.06 2,308
Jul 24, 2015 2.13 2.13 2.07 2.07 1,644
Jul 23, 2015 2.06 2.08 2.06 2.08 350
Jul 22, 2015 2.06 2.20 2.05 2.05 700
Jul 21, 2015 2.09 2.10 2.08 2.08 892
Jul 20, 2015 2.17 2.32 2.07 2.07 6,048
Jul 17, 2015 2.13 2.45 2.13 2.17 10,013
Jul 16, 2015 2.27 2.28 2.06 2.11 7,612
Jul 15, 2015 2.22 2.26 2.22 2.25 1,480
Jul 14, 2015 2.18 2.19 2.18 2.19 1,121
Jul 13, 2015 2.17 2.19 2.17 2.19 288
Jul 10, 2015 2.14 2.15 2.12 2.15 1,835
Jul 9, 2015 2.05 2.13 2.05 2.11 3,840
Jul 8, 2015 2.08 2.08 2.05 2.05 4,759
Jul 7, 2015 2.15 2.15 2.10 2.12 6,892
Jul 6, 2015 2.17 2.25 2.15 2.16 7,903
Jul 2, 2015 2.11 2.23 2.10 2.12 1,049
Jul 1, 2015 2.13 2.21 2.08 2.13 1,105
Jun 30, 2015 2.28 2.28 2.10 2.16 1,486
Jun 29, 2015 2.60 2.64 2.09 2.27 43,426
Jun 26, 2015 2.60 2.60 2.50 2.52 5,324
Jun 25, 2015 2.59 2.59 2.46 2.46 7,155
Jun 24, 2015 2.59 2.59 2.55 2.59 1,400
Jun 23, 2015 2.31 2.62 2.31 2.60 11,679
Jun 22, 2015 2.49 2.62 2.49 2.61 9,665
Jun 19, 2015 2.52 2.62 2.40 2.50 46,201
Jun 18, 2015 2.25 2.54 2.25 2.44 31,610
Jun 17, 2015 2.20 2.48 2.20 2.31 33,320
Jun 16, 2015 2.55 2.55 2.11 2.34 86,067
Jun 15, 2015 2.12 2.30 2.09 2.10 49,019