China Natural Resources Inc: NASDAQ:CHNR historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	4.13	4.62	4.13	4.15	3,000
May 21, 2013	4.03	4.03	4.03	4.03	110
May 20, 2013	4.14	4.14	4.02	4.02	2,709
May 17, 2013	4.03	4.34	4.03	4.04	1,393
May 16, 2013	4.07	4.12	4.02	4.09	4,600
May 15, 2013	4.08	4.20	4.08	4.20	680
May 14, 2013	4.59	4.59	4.05	4.15	2,649
May 13, 2013	4.23	4.48	4.20	4.48	9,100
May 10, 2013	4.32	4.32	4.30	4.30	6,190
May 9, 2013	4.28	4.28	4.28	4.28	200
May 8, 2013	4.75	4.75	4.20	4.20	4,594
May 7, 2013	4.67	4.67	4.67	4.67	847
May 6, 2013	4.60	4.60	4.60	4.60	100
May 3, 2013	4.66	4.89	4.60	4.60	2,618
May 2, 2013	4.68	4.70	4.60	4.70	4,560
Apr 30, 2013	4.80	4.80	4.65	4.69	1,859
Apr 29, 2013	4.69	4.73	4.67	4.67	700
Apr 26, 2013	4.65	4.65	4.65	4.65	179
Apr 25, 2013	4.65	5.05	4.65	4.69	2,150
Apr 24, 2013	4.76	4.76	4.75	4.75	271
Apr 23, 2013	4.93	4.93	4.73	4.77	497
Apr 22, 2013	4.90	5.04	4.90	5.04	400
Apr 18, 2013	4.75	4.75	4.65	4.65	200
Apr 16, 2013	4.90	4.90	4.89	4.89	400
Apr 15, 2013	4.84	4.84	4.66	4.66	1,300
Apr 12, 2013	4.92	4.92	4.92	4.92	596
Apr 11, 2013	4.64	4.74	4.64	4.74	1,390
Apr 10, 2013	4.57	4.65	4.49	4.65	6,085
Apr 9, 2013	4.51	4.51	4.50	4.51	3,627
Apr 8, 2013	4.70	4.70	4.50	4.57	3,921