Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.25 
    5.70 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 3.86 3.94 3.54 3.82 67,385
Jul 29, 2014 3.75 3.86 3.61 3.74 33,600
Jul 28, 2014 3.76 3.89 3.72 3.77 7,766
Jul 25, 2014 3.88 3.94 3.76 3.94 15,823
Jul 24, 2014 3.92 3.95 3.85 3.90 16,871
Jul 23, 2014 4.06 4.06 3.89 3.90 120,671
Jul 22, 2014 4.04 4.16 3.92 3.93 18,120
Jul 21, 2014 4.28 4.28 4.00 4.10 32,804
Jul 18, 2014 4.12 4.28 4.12 4.28 2,850
Jul 17, 2014 4.35 4.35 4.12 4.28 883
Jul 16, 2014 4.29 4.36 4.12 4.30 7,270
Jul 15, 2014 4.36 4.38 4.29 4.31 13,906
Jul 14, 2014 4.54 4.67 4.31 4.49 8,784
Jul 11, 2014 4.29 4.70 4.29 4.52 16,551
Jul 10, 2014 4.30 4.59 4.26 4.41 7,437
Jul 9, 2014 4.23 4.75 4.23 4.47 20,813
Jul 8, 2014 4.27 4.80 4.05 4.16 101,016
Jul 7, 2014 4.36 4.50 4.25 4.37 45,790
Jul 3, 2014 4.12 4.80 4.00 4.55 126,040
Jul 2, 2014 3.35 5.74 3.30 4.20 507,008
Jul 1, 2014 3.27 3.36 3.23 3.24 23,941
Jun 30, 2014 3.35 3.44 3.28 3.28 4,178
Jun 27, 2014 3.26 3.42 3.26 3.42 4,623
Jun 26, 2014 3.25 3.41 3.24 3.32 6,631
Jun 25, 2014 3.37 3.37 3.24 3.24 689
Jun 24, 2014 3.45 3.45 3.24 3.38 22,290
Jun 23, 2014 3.45 3.45 3.45 3.45 131
Jun 20, 2014 3.41 3.50 3.41 3.49 4,058
Jun 19, 2014 3.68 3.68 3.40 3.58 7,317
Jun 18, 2014 3.70 3.70 3.55 3.55 1,554