Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    4.55 
    3.55 
    2.55 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 2.27 2.27 2.20 2.20 5,381
May 28, 2015 2.28 2.28 2.10 2.28 2,973
May 27, 2015 2.11 2.30 2.10 2.22 8,723
May 26, 2015 2.05 2.16 2.03 2.11 2,215
May 22, 2015 2.13 2.35 2.13 2.23 12,963
May 21, 2015 2.10 2.10 2.07 2.08 2,650
May 20, 2015 2.10 2.28 2.10 2.15 7,700
May 19, 2015 2.08 2.11 2.08 2.10 3,756
May 18, 2015 2.10 2.10 2.10 2.10 150
May 15, 2015 2.05 2.29 2.05 2.10 11,008
May 14, 2015 2.34 2.34 2.01 2.05 1,174
May 13, 2015 2.08 2.08 2.01 2.03 8,702
May 12, 2015 2.03 2.19 2.03 2.08 5,344
May 11, 2015 2.35 2.35 2.11 2.11 2,325
May 8, 2015 2.12 2.22 2.11 2.20 7,871
May 7, 2015 2.19 2.20 2.16 2.19 7,292
May 6, 2015 2.23 2.23 2.17 2.17 1,519
May 5, 2015 2.27 2.27 2.13 2.17 1,911
May 4, 2015 2.16 2.30 2.16 2.27 1,285
May 1, 2015 2.30 2.35 2.12 2.34 13,856
Apr 30, 2015 2.20 2.33 2.11 2.27 20,682
Apr 29, 2015 2.23 2.23 2.19 2.19 4,002
Apr 28, 2015 2.11 2.25 2.11 2.19 25,657
Apr 27, 2015 2.21 2.36 2.19 2.19 42,193
Apr 24, 2015 2.15 2.33 2.14 2.23 7,440
Apr 23, 2015 2.24 2.36 2.11 2.23 19,276
Apr 22, 2015 2.37 2.46 2.11 2.24 26,151
Apr 21, 2015 2.19 2.47 2.10 2.19 23,175
Apr 20, 2015 2.10 2.52 2.10 2.21 44,438
Apr 17, 2015 2.30 2.30 2.07 2.10 46,216