Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    4.35 
    3.42 
    2.48 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.76 1.76 1.56 1.57 5,404
Aug 27, 2015 1.68 1.82 1.68 1.82 1,026
Aug 26, 2015 1.67 1.67 1.67 1.67 2,382
Aug 25, 2015 1.69 1.79 1.67 1.68 8,672
Aug 24, 2015 1.95 1.95 1.16 1.66 15,005
Aug 21, 2015 2.04 2.04 2.01 2.01 2,456
Aug 20, 2015 2.04 2.05 2.01 2.05 950
Aug 19, 2015 2.07 2.10 2.01 2.01 1,471
Aug 18, 2015 2.02 2.04 2.01 2.03 3,470
Aug 14, 2015 2.01 2.01 2.01 2.01 110
Aug 13, 2015 2.12 2.12 2.08 2.09 605
Aug 12, 2015 2.18 2.18 2.14 2.16 605
Aug 11, 2015 2.01 2.10 2.01 2.03 5,755
Aug 10, 2015 2.05 2.05 2.01 2.04 2,213
Aug 7, 2015 2.05 2.05 2.05 2.05 105
Aug 6, 2015 2.04 2.12 2.04 2.10 967
Aug 5, 2015 2.15 2.15 2.07 2.09 6,525
Aug 4, 2015 2.06 2.06 2.06 2.06 100
Aug 3, 2015 2.08 2.12 2.01 2.05 6,106
Jul 31, 2015 2.15 2.55 2.13 2.26 11,761
Jul 30, 2015 2.11 2.12 2.07 2.07 1,813
Jul 29, 2015 2.09 2.12 2.06 2.06 1,442
Jul 28, 2015 2.11 2.17 2.07 2.09 5,858
Jul 27, 2015 2.10 2.20 2.06 2.06 2,308
Jul 24, 2015 2.13 2.13 2.07 2.07 1,644
Jul 23, 2015 2.06 2.08 2.06 2.08 350
Jul 22, 2015 2.06 2.20 2.05 2.05 700
Jul 21, 2015 2.09 2.10 2.08 2.08 892
Jul 20, 2015 2.17 2.32 2.07 2.07 6,048
Jul 17, 2015 2.13 2.45 2.13 2.17 10,013