Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    2.61 
    2.00 
    1.40 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.91 0.91 0.91 0.91 355
Feb 4, 2016 1.00 1.00 0.77 0.79 8,188
Feb 3, 2016 0.81 0.81 0.75 0.80 3,537
Feb 2, 2016 0.81 0.85 0.65 0.84 12,324
Feb 1, 2016 0.62 1.20 0.60 0.87 10,210
Jan 29, 2016 0.60 0.93 0.60 0.88 13,950
Jan 28, 2016 0.91 0.91 0.87 0.90 13,955
Jan 27, 2016 1.00 1.07 0.74 0.91 6,179
Jan 26, 2016 1.04 1.04 1.00 1.02 2,600
Jan 25, 2016 1.06 1.09 0.97 1.09 1,300
Jan 22, 2016 1.18 1.18 1.06 1.10 3,438
Jan 20, 2016 1.14 1.14 1.08 1.08 4,500
Jan 19, 2016 1.11 1.11 1.11 1.11 550
Jan 15, 2016 1.16 1.16 1.16 1.16 261
Jan 14, 2016 1.16 1.16 1.15 1.15 2,234
Jan 13, 2016 1.19 1.19 1.15 1.15 3,200
Jan 12, 2016 1.15 1.34 1.15 1.24 3,560
Jan 11, 2016 1.15 1.15 1.15 1.15 1,214
Jan 8, 2016 1.28 1.41 1.23 1.24 4,145
Jan 7, 2016 1.30 1.33 1.28 1.28 8,895
Jan 6, 2016 1.32 1.35 1.30 1.34 2,849
Jan 5, 2016 1.36 1.38 1.29 1.35 7,550
Jan 4, 2016 1.43 1.43 1.37 1.41 1,103
Dec 31, 2015 1.39 1.46 1.37 1.37 5,126
Dec 30, 2015 1.39 1.45 1.38 1.45 4,552
Dec 29, 2015 1.46 1.54 1.39 1.43 3,158
Dec 28, 2015 1.38 1.40 1.38 1.40 1,395
Dec 24, 2015 1.38 1.38 1.38 1.38 102
Dec 23, 2015 1.41 1.50 1.41 1.44 11,142
Dec 22, 2015 1.42 1.46 1.41 1.46 2,468