Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.25 
    5.70 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 4.06 4.10 4.03 4.06 22,717
Apr 14, 2014 4.08 4.11 4.04 4.04 2,425
Apr 11, 2014 4.18 4.18 4.02 4.04 10,275
Apr 10, 2014 4.25 4.31 4.17 4.22 3,650
Apr 9, 2014 4.15 4.44 4.15 4.25 34,191
Apr 8, 2014 4.01 4.15 4.01 4.15 12,047
Apr 7, 2014 4.22 4.22 4.02 4.10 13,973
Apr 4, 2014 4.14 4.19 4.14 4.18 6,166
Apr 3, 2014 4.05 4.15 4.02 4.10 24,497
Apr 2, 2014 4.15 4.15 4.06 4.06 11,847
Apr 1, 2014 4.12 4.39 4.08 4.24 19,277
Mar 31, 2014 4.29 4.36 4.06 4.20 8,587
Mar 28, 2014 4.27 4.53 4.22 4.22 12,401
Mar 27, 2014 4.31 4.31 4.03 4.21 13,457
Mar 26, 2014 4.58 4.58 4.29 4.31 19,834
Mar 25, 2014 4.60 4.60 4.39 4.59 11,751
Mar 24, 2014 4.67 4.67 4.28 4.46 32,858
Mar 21, 2014 4.67 5.01 4.66 4.67 5,250
Mar 20, 2014 4.80 4.80 4.58 4.77 17,225
Mar 19, 2014 4.97 4.98 4.74 4.79 4,075
Mar 18, 2014 4.78 4.97 4.66 4.97 16,848
Mar 17, 2014 5.07 5.09 4.74 4.74 9,141
Mar 14, 2014 5.14 5.14 4.65 4.78 25,829
Mar 13, 2014 5.12 5.12 4.75 4.77 167,923
Mar 12, 2014 5.10 5.17 5.00 5.07 30,504
Mar 11, 2014 5.18 5.44 5.05 5.18 51,054
Mar 10, 2014 5.39 5.39 5.11 5.19 45,545
Mar 7, 2014 5.89 6.17 5.41 5.51 89,767
Mar 6, 2014 5.95 6.33 5.40 5.80 332,511
Mar 5, 2014 5.30 5.77 5.25 5.68 71,303