Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    5.80 
    4.49 
    3.17 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 2.12 2.13 2.06 2.06 3,296
Feb 27, 2015 2.11 2.11 2.00 2.04 4,204
Feb 26, 2015 2.14 2.14 2.03 2.09 1,497
Feb 25, 2015 2.02 2.13 2.02 2.09 9,207
Feb 24, 2015 2.05 2.14 2.05 2.11 4,141
Feb 23, 2015 2.10 2.19 2.05 2.14 5,102
Feb 20, 2015 2.05 2.16 2.05 2.10 15,035
Feb 19, 2015 2.45 2.45 1.93 2.18 59,363
Feb 18, 2015 1.94 2.50 1.94 2.35 134,266
Feb 17, 2015 1.88 1.94 1.88 1.94 1,254
Feb 13, 2015 1.93 1.93 1.91 1.91 6,268
Feb 12, 2015 1.98 2.00 1.88 1.90 6,505
Feb 11, 2015 1.98 1.98 1.94 1.94 540
Feb 10, 2015 1.90 1.93 1.85 1.86 6,329
Feb 9, 2015 1.95 1.95 1.95 1.95 5,284
Feb 6, 2015 2.03 2.03 2.03 2.03 100
Feb 5, 2015 1.99 2.08 1.96 2.00 7,630
Feb 4, 2015 1.90 2.09 1.90 1.96 16,572
Feb 3, 2015 1.90 1.91 1.88 1.90 5,366
Feb 2, 2015 1.85 1.90 1.84 1.87 3,700
Jan 30, 2015 1.87 1.93 1.86 1.87 14,475
Jan 29, 2015 1.85 1.92 1.85 1.90 1,491
Jan 28, 2015 1.85 1.93 1.84 1.88 6,390
Jan 27, 2015 1.90 1.90 1.88 1.88 5,420
Jan 26, 2015 1.92 1.92 1.91 1.91 1,480
Jan 23, 2015 1.91 1.91 1.88 1.91 2,370
Jan 22, 2015 1.85 1.93 1.84 1.91 22,244
Jan 21, 2015 1.85 1.93 1.84 1.85 29,348
Jan 20, 2015 1.93 1.96 1.85 1.85 2,124
Jan 16, 2015 1.83 2.00 1.83 1.93 3,200