Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.22 
    5.63 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 3.32 3.32 3.32 3.32 2,100
Nov 20, 2014 3.44 3.49 3.27 3.32 5,675
Nov 19, 2014 3.55 3.55 3.55 3.55 2,703
Nov 18, 2014 3.31 3.48 3.27 3.48 914
Nov 17, 2014 3.59 3.59 3.18 3.45 6,228
Nov 14, 2014 3.25 3.50 3.12 3.49 22,106
Nov 13, 2014 3.15 3.33 3.15 3.33 7,449
Nov 12, 2014 3.10 3.26 3.10 3.13 5,401
Nov 11, 2014 3.35 3.46 3.07 3.07 17,834
Nov 10, 2014 3.38 3.49 3.29 3.46 12,536
Nov 7, 2014 3.07 3.18 3.05 3.18 9,090
Nov 6, 2014 3.03 3.16 3.03 3.11 19,922
Nov 5, 2014 3.26 3.26 3.11 3.15 7,008
Nov 4, 2014 3.22 3.28 3.20 3.21 2,524
Nov 3, 2014 3.36 3.36 3.17 3.25 7,212
Oct 31, 2014 3.45 3.45 3.05 3.27 37,941
Oct 30, 2014 3.40 3.58 3.36 3.41 8,517
Oct 29, 2014 3.37 3.45 3.36 3.40 1,700
Oct 28, 2014 3.57 3.59 3.57 3.59 2,012
Oct 27, 2014 3.64 3.64 3.51 3.51 800
Oct 24, 2014 3.54 3.55 3.29 3.29 8,449
Oct 23, 2014 3.71 3.74 3.34 3.65 12,730
Oct 22, 2014 3.44 3.86 3.44 3.60 5,872
Oct 21, 2014 3.28 3.36 3.28 3.35 1,178
Oct 20, 2014 3.20 3.34 3.16 3.34 5,080
Oct 17, 2014 3.14 3.46 3.14 3.15 9,620
Oct 16, 2014 3.18 3.20 3.05 3.05 8,511
Oct 15, 2014 3.38 3.38 3.13 3.17 11,750
Oct 14, 2014 3.40 3.57 3.37 3.37 3,565
Oct 13, 2014 3.37 3.45 3.37 3.44 6,145