Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.25 
    5.70 
 Oct 3, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 3.62 3.72 3.57 3.61 1,970
Sep 25, 2014 3.60 3.66 3.60 3.66 1,994
Sep 24, 2014 3.82 3.82 3.61 3.62 1,812
Sep 23, 2014 3.66 3.66 3.64 3.64 302
Sep 22, 2014 3.70 3.70 3.60 3.69 2,279
Sep 19, 2014 3.73 3.79 3.70 3.70 13,774
Sep 18, 2014 3.76 3.96 3.60 3.84 14,214
Sep 17, 2014 3.60 3.92 3.60 3.76 10,838
Sep 16, 2014 3.72 3.84 3.67 3.73 29,352
Sep 15, 2014 4.26 4.39 3.78 3.90 23,234
Sep 12, 2014 4.22 4.22 4.06 4.16 14,241
Sep 11, 2014 4.26 4.45 4.16 4.16 16,950
Sep 10, 2014 4.30 4.81 4.07 4.35 76,756
Sep 9, 2014 3.47 5.29 3.47 4.25 310,966
Sep 8, 2014 3.35 3.53 3.30 3.45 11,885
Sep 5, 2014 3.41 3.41 3.31 3.31 10,082
Sep 4, 2014 3.51 3.58 3.40 3.43 21,599
Sep 3, 2014 3.55 3.55 3.44 3.49 5,798
Sep 2, 2014 3.61 3.61 3.61 3.61 1,100
Aug 29, 2014 3.65 3.65 3.57 3.59 1,161
Aug 28, 2014 3.71 3.71 3.60 3.68 4,010
Aug 27, 2014 3.85 3.98 3.60 3.78 15,223
Aug 26, 2014 3.59 3.79 3.50 3.78 15,556
Aug 25, 2014 3.89 3.89 3.50 3.59 22,272
Aug 22, 2014 3.72 3.72 3.59 3.59 3,300
Aug 21, 2014 3.66 4.01 3.53 3.66 42,618
Aug 20, 2014 3.65 3.66 3.55 3.60 3,356
Aug 19, 2014 3.58 3.69 3.51 3.55 5,330
Aug 18, 2014 3.50 3.73 3.50 3.58 1,881
Aug 15, 2014 3.59 3.59 3.55 3.58 2,007