Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    2.58 
    1.97 
    1.36 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 1.78 1.81 1.59 1.75 3,748
Jul 28, 2016 1.60 1.67 1.60 1.67 1,239
Jul 27, 2016 1.48 1.55 1.48 1.55 1,071
Jul 26, 2016 1.71 1.71 1.60 1.65 22,141
Jul 25, 2016 1.85 1.85 1.60 1.61 52,470
Jul 22, 2016 1.40 1.99 1.40 1.69 94,474
Jul 21, 2016 1.52 1.53 1.38 1.40 7,372
Jul 20, 2016 1.35 1.55 1.29 1.55 8,511
Jul 19, 2016 1.53 1.53 1.26 1.48 13,075
Jul 18, 2016 1.38 1.55 1.20 1.50 34,542
Jul 15, 2016 1.36 1.49 1.35 1.42 9,270
Jul 14, 2016 1.32 1.61 1.31 1.38 84,515
Jul 13, 2016 1.25 1.33 1.22 1.33 2,263
Jul 12, 2016 1.21 1.31 1.21 1.21 4,150
Jul 11, 2016 1.24 1.25 1.24 1.25 665
Jul 8, 2016 1.31 1.32 1.31 1.32 1,150
Jul 7, 2016 1.31 1.31 1.31 1.31 790
Jul 6, 2016 1.23 1.31 1.23 1.31 1,749
Jul 5, 2016 1.32 1.33 1.24 1.32 17,627
Jul 1, 2016 1.30 1.33 1.23 1.33 5,876
Jun 30, 2016 1.33 1.33 1.20 1.28 7,470
Jun 29, 2016 1.34 1.34 1.34 1.34 1,000
Jun 28, 2016 1.34 1.34 1.33 1.33 1,900
Jun 27, 2016 1.31 1.31 1.31 1.31 700
Jun 23, 2016 1.31 1.31 1.31 1.31 131
Jun 22, 2016 1.38 1.38 1.30 1.30 3,709
Jun 21, 2016 1.40 1.40 1.34 1.34 1,201
Jun 20, 2016 1.34 1.40 1.34 1.40 2,864
Jun 17, 2016 1.37 1.41 1.32 1.36 3,949
Jun 16, 2016 1.33 1.33 1.30 1.30 1,374