Recent Quotes (30 days)

You have no recent quotes
chg | %

China Natural Resources Inc historical prices

   Watch this stock

Historical chart

    10.80 
    8.25 
    5.70 
 Aug 22, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 3.58 3.69 3.51 3.55 5,330
Aug 18, 2014 3.50 3.73 3.50 3.58 1,881
Aug 15, 2014 3.59 3.59 3.55 3.58 2,007
Aug 14, 2014 3.69 3.75 3.58 3.64 10,183
Aug 13, 2014 3.63 3.77 3.57 3.77 4,550
Aug 12, 2014 3.65 3.83 3.51 3.55 11,300
Aug 11, 2014 3.84 3.89 3.48 3.68 11,792
Aug 8, 2014 3.94 3.94 3.70 3.82 10,003
Aug 7, 2014 3.90 3.94 3.70 3.93 6,923
Aug 6, 2014 3.51 3.89 3.51 3.89 3,663
Aug 5, 2014 3.88 3.94 3.79 3.87 22,203
Aug 4, 2014 3.70 3.93 3.58 3.78 38,401
Aug 1, 2014 3.91 3.91 3.72 3.73 17,615
Jul 31, 2014 3.94 3.94 3.62 3.87 33,750
Jul 30, 2014 3.86 3.94 3.54 3.82 67,385
Jul 29, 2014 3.75 3.86 3.61 3.74 33,600
Jul 28, 2014 3.76 3.89 3.72 3.77 7,766
Jul 25, 2014 3.88 3.94 3.76 3.94 15,823
Jul 24, 2014 3.92 3.95 3.85 3.90 16,871
Jul 23, 2014 4.06 4.06 3.89 3.90 120,671
Jul 22, 2014 4.04 4.16 3.92 3.93 18,120
Jul 21, 2014 4.28 4.28 4.00 4.10 32,804
Jul 18, 2014 4.12 4.28 4.12 4.28 2,850
Jul 17, 2014 4.35 4.35 4.12 4.28 883
Jul 16, 2014 4.29 4.36 4.12 4.30 7,270
Jul 15, 2014 4.36 4.38 4.29 4.31 13,906
Jul 14, 2014 4.54 4.67 4.31 4.49 8,784
Jul 11, 2014 4.29 4.70 4.29 4.52 16,551
Jul 10, 2014 4.30 4.59 4.26 4.41 7,437
Jul 9, 2014 4.23 4.75 4.23 4.47 20,813