Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.09 
    31.30 
    30.50 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 31.06 31.55 31.06 31.48 3,787
May 27, 2015 31.71 31.71 31.02 31.58 3,839
May 26, 2015 31.60 31.71 31.32 31.71 3,884
May 22, 2015 31.35 31.51 31.30 31.51 2,567
May 21, 2015 31.30 31.55 31.30 31.52 2,888
May 20, 2015 31.28 31.50 31.27 31.30 5,520
May 19, 2015 31.12 31.29 30.99 31.29 8,972
May 18, 2015 31.11 31.27 30.99 31.27 3,833
May 15, 2015 31.29 31.29 31.11 31.11 2,941
May 14, 2015 30.80 31.42 30.59 31.30 21,762
May 13, 2015 30.33 31.08 30.33 31.04 15,191
May 12, 2015 30.35 30.66 30.21 30.33 20,500
May 11, 2015 30.72 30.72 30.30 30.59 5,396
May 8, 2015 31.00 31.00 30.64 30.81 2,442
May 7, 2015 30.21 31.04 30.09 30.27 12,625
May 6, 2015 31.40 31.40 30.11 30.19 23,985
May 5, 2015 31.24 31.50 30.85 30.94 3,313
May 4, 2015 31.07 31.50 30.83 30.83 5,162
May 1, 2015 31.28 31.31 30.59 30.80 6,472
Apr 30, 2015 31.50 31.50 30.69 31.31 2,596
Apr 29, 2015 30.67 31.38 30.67 31.22 5,531
Apr 28, 2015 30.74 31.33 30.74 31.26 7,136
Apr 27, 2015 31.23 31.25 31.00 31.05 5,150
Apr 24, 2015 31.24 31.25 30.58 31.24 9,190
Apr 23, 2015 30.55 31.15 30.55 30.81 7,822
Apr 22, 2015 30.80 30.80 30.65 30.78 8,209
Apr 21, 2015 30.68 30.90 30.47 30.68 1,176
Apr 20, 2015 31.00 31.37 30.52 30.52 10,250
Apr 17, 2015 30.60 30.95 30.48 30.95 24,475
Apr 16, 2015 30.81 30.81 30.73 30.73 1,571