Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    31.90 
    31.17 
    30.44 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 30.15 30.24 30.15 30.23 5,911
Jul 29, 2015 30.20 30.49 30.18 30.23 4,741
Jul 28, 2015 30.34 30.38 30.20 30.20 2,615
Jul 27, 2015 30.31 30.33 30.20 30.20 5,267
Jul 24, 2015 30.41 30.54 30.33 30.33 8,486
Jul 23, 2015 30.41 31.14 30.32 30.75 2,597
Jul 22, 2015 31.01 31.01 30.42 30.67 2,425
Jul 21, 2015 30.90 30.90 30.48 30.75 4,407
Jul 20, 2015 31.13 31.13 30.42 30.61 7,826
Jul 17, 2015 30.25 31.20 30.25 30.93 24,690
Jul 16, 2015 30.22 30.67 30.22 30.63 31,446
Jul 15, 2015 30.08 30.28 30.08 30.22 7,938
Jul 14, 2015 30.07 30.28 30.07 30.28 5,717
Jul 13, 2015 30.30 30.33 30.06 30.22 11,444
Jul 10, 2015 30.05 30.25 30.04 30.25 4,798
Jul 9, 2015 30.30 30.30 30.05 30.05 6,225
Jul 8, 2015 30.30 30.31 30.11 30.13 7,363
Jul 7, 2015 30.45 30.45 30.35 30.40 2,405
Jul 6, 2015 30.50 30.50 30.30 30.50 11,067
Jul 2, 2015 30.22 30.50 30.00 30.49 12,900
Jul 1, 2015 30.26 30.44 30.11 30.37 5,770
Jun 30, 2015 30.50 30.50 29.96 30.00 13,942
Jun 29, 2015 30.37 30.48 30.16 30.38 6,083
Jun 26, 2015 30.33 30.40 29.90 30.07 9,742
Jun 25, 2015 30.30 30.68 29.81 30.67 38,040
Jun 24, 2015 30.64 30.82 30.10 30.20 8,592
Jun 23, 2015 30.25 31.25 30.25 30.45 4,475
Jun 22, 2015 30.95 30.95 30.32 30.32 8,736
Jun 19, 2015 31.17 31.18 30.65 30.66 5,405
Jun 18, 2015 31.18 31.25 30.82 30.86 5,816