Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    31.37 
    30.54 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 31.24 31.25 30.58 31.24 9,190
Apr 23, 2015 30.55 31.15 30.55 30.81 7,822
Apr 22, 2015 30.80 30.80 30.65 30.78 8,209
Apr 21, 2015 30.68 30.90 30.47 30.68 1,176
Apr 20, 2015 31.00 31.37 30.52 30.52 10,250
Apr 17, 2015 30.60 30.95 30.48 30.95 24,475
Apr 16, 2015 30.81 30.81 30.73 30.73 1,571
Apr 15, 2015 31.00 31.00 30.60 30.93 12,201
Apr 14, 2015 30.80 31.22 30.51 30.92 13,874
Apr 13, 2015 31.25 31.28 30.80 30.80 11,555
Apr 10, 2015 31.37 31.37 30.99 31.29 3,717
Apr 9, 2015 30.88 31.20 30.88 31.20 4,630
Apr 8, 2015 31.19 31.19 30.88 30.88 14,305
Apr 7, 2015 31.18 31.18 30.93 30.94 28,942
Apr 6, 2015 31.25 31.25 31.03 31.04 21,697
Apr 2, 2015 31.19 31.54 31.19 31.20 2,600
Apr 1, 2015 31.21 31.30 31.03 31.12 13,091
Mar 31, 2015 31.65 31.68 31.16 31.21 25,002
Mar 30, 2015 31.16 31.68 31.16 31.44 4,334
Mar 27, 2015 31.15 31.27 31.15 31.16 7,632
Mar 26, 2015 31.75 31.75 31.14 31.14 6,719
Mar 25, 2015 31.57 31.69 31.23 31.36 6,343
Mar 24, 2015 31.75 31.75 31.24 31.50 3,964
Mar 23, 2015 31.69 31.83 31.11 31.70 6,542
Mar 20, 2015 31.45 31.77 31.09 31.34 25,968
Mar 19, 2015 31.31 31.45 31.23 31.45 8,733
Mar 18, 2015 31.45 31.45 31.22 31.42 8,961
Mar 17, 2015 31.21 31.45 31.21 31.43 9,710
Mar 16, 2015 31.37 31.49 31.15 31.39 8,984
Mar 13, 2015 31.49 31.65 30.96 31.34 20,833