Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    33.24 
    31.43 
    29.61 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 31.59 31.75 31.57 31.70 5,487
Jul 28, 2014 31.59 31.59 31.52 31.55 2,532
Jul 25, 2014 31.59 31.59 31.53 31.59 8,268
Jul 24, 2014 31.54 31.59 31.54 31.59 4,047
Jul 23, 2014 31.55 31.63 31.50 31.58 5,751
Jul 22, 2014 31.55 31.67 31.53 31.56 5,348
Jul 21, 2014 31.71 31.72 31.50 31.53 3,955
Jul 18, 2014 31.41 31.75 31.40 31.75 12,477
Jul 17, 2014 31.60 31.60 31.25 31.25 8,746
Jul 16, 2014 31.70 31.70 31.53 31.54 4,024
Jul 15, 2014 31.59 31.84 31.51 31.71 6,021
Jul 14, 2014 31.51 31.85 31.51 31.85 5,825
Jul 11, 2014 31.20 31.69 31.20 31.68 19,867
Jul 10, 2014 31.50 31.50 31.26 31.26 5,266
Jul 9, 2014 31.40 31.71 31.40 31.46 2,884
Jul 8, 2014 31.41 31.66 31.40 31.40 7,109
Jul 7, 2014 31.76 31.76 31.25 31.68 13,239
Jul 3, 2014 31.76 31.79 31.62 31.65 2,905
Jul 2, 2014 31.57 31.84 31.48 31.76 6,772
Jul 1, 2014 31.47 31.85 31.34 31.51 18,430
Jun 30, 2014 31.85 31.85 31.56 31.57 9,689
Jun 27, 2014 31.79 31.87 31.55 31.77 7,173
Jun 26, 2014 31.68 31.72 31.57 31.61 5,875
Jun 25, 2014 31.40 31.56 31.37 31.44 5,647
Jun 24, 2014 31.21 31.50 31.21 31.27 11,606
Jun 23, 2014 31.09 31.46 30.86 31.39 10,874
Jun 20, 2014 31.20 31.44 30.92 31.12 11,888
Jun 19, 2014 30.93 31.84 30.93 31.16 1,493
Jun 18, 2014 31.23 31.25 30.90 30.96 9,147
Jun 17, 2014 30.85 31.24 30.85 31.07 7,064