CHS Inc.: NASDAQ:CHSCP historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	33.20	33.26	32.64	33.25	18,843
May 22, 2013	33.25	33.42	32.66	33.41	38,872
May 21, 2013	32.90	33.41	32.90	33.02	21,396
May 20, 2013	32.86	33.00	32.86	32.99	5,363
May 17, 2013	33.00	33.00	32.81	32.86	24,452
May 16, 2013	32.98	33.00	32.90	33.00	4,929
May 15, 2013	33.00	33.00	32.80	32.80	26,532
May 14, 2013	32.90	33.00	32.85	33.00	24,387
May 13, 2013	32.79	32.90	32.70	32.79	5,253
May 10, 2013	32.70	32.84	32.69	32.81	10,832
May 9, 2013	32.68	32.86	32.67	32.76	5,467
May 8, 2013	32.91	32.95	32.76	32.90	11,628
May 7, 2013	32.59	32.75	32.49	32.73	8,170
May 6, 2013	32.75	32.76	32.25	32.43	10,082
May 3, 2013	32.80	32.90	32.25	32.32	9,561
May 2, 2013	32.25	32.80	32.21	32.80	14,229
May 1, 2013	32.56	32.56	32.01	32.06	11,024
Apr 30, 2013	32.00	32.40	32.00	32.40	16,542
Apr 29, 2013	31.97	32.00	31.90	32.00	12,751
Apr 26, 2013	31.91	31.91	31.88	31.90	2,009
Apr 25, 2013	31.97	31.97	31.84	31.85	6,629
Apr 24, 2013	32.16	32.16	31.80	31.96	11,653
Apr 23, 2013	32.03	32.03	31.80	31.87	9,276
Apr 22, 2013	32.11	32.29	31.63	31.85	41,124
Apr 19, 2013	32.11	32.50	31.90	31.90	39,202
Apr 18, 2013	32.42	32.49	32.42	32.49	8,374
Apr 17, 2013	32.16	32.39	32.16	32.39	11,797
Apr 16, 2013	32.26	32.45	32.01	32.35	14,819
Apr 15, 2013	32.21	32.45	32.10	32.43	13,975
Apr 12, 2013	32.00	32.19	32.00	32.10	5,306