Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    30.85 
    29.49 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 30.41 30.41 29.80 30.02 9,718
Sep 22, 2014 30.30 30.72 30.08 30.15 6,224
Sep 19, 2014 30.50 30.68 30.15 30.50 14,533
Sep 18, 2014 30.17 30.50 30.17 30.47 8,643
Sep 17, 2014 30.67 30.67 30.25 30.30 19,195
Sep 16, 2014 30.52 30.99 30.52 30.52 18,857
Sep 15, 2014 30.34 30.63 30.34 30.45 8,995
Sep 12, 2014 30.84 30.84 30.21 30.28 14,856
Sep 11, 2014 30.98 31.19 30.15 31.10 18,490
Sep 10, 2014 30.20 31.24 30.20 30.64 17,253
Sep 9, 2014 30.40 30.65 30.05 30.32 25,724
Sep 8, 2014 30.17 30.48 30.11 30.22 6,415
Sep 5, 2014 30.25 30.69 30.15 30.30 12,388
Sep 4, 2014 30.75 31.12 29.97 29.97 23,277
Sep 3, 2014 31.04 31.69 30.57 30.62 24,772
Sep 2, 2014 31.64 31.77 30.71 30.80 18,436
Aug 29, 2014 31.70 31.70 31.44 31.55 11,312
Aug 28, 2014 31.54 31.70 31.16 31.69 7,618
Aug 27, 2014 31.73 31.73 31.66 31.73 3,526
Aug 26, 2014 31.49 31.74 31.49 31.74 9,566
Aug 25, 2014 31.47 31.68 30.78 31.65 7,248
Aug 22, 2014 31.69 31.69 31.05 31.30 2,526
Aug 21, 2014 30.77 31.72 30.53 31.58 6,042
Aug 20, 2014 31.72 31.72 31.47 31.47 9,310
Aug 19, 2014 31.51 31.80 31.51 31.72 2,916
Aug 18, 2014 31.79 31.80 31.59 31.80 16,830
Aug 15, 2014 31.26 31.58 31.26 31.51 4,634
Aug 14, 2014 31.50 31.59 31.37 31.50 3,987
Aug 13, 2014 31.48 31.50 31.14 31.50 4,503
Aug 12, 2014 31.43 31.49 31.15 31.47 3,840