Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    33.41 
    31.54 
    29.67 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 31.06 31.06 30.16 30.21 42,811
Apr 16, 2014 31.19 31.19 30.51 30.87 13,628
Apr 15, 2014 31.50 31.50 30.84 30.90 15,249
Apr 14, 2014 31.00 31.45 31.00 31.06 11,290
Apr 11, 2014 31.10 31.40 31.10 31.36 11,848
Apr 10, 2014 31.00 31.34 31.00 31.24 11,537
Apr 9, 2014 31.04 31.16 31.00 31.01 10,025
Apr 8, 2014 31.38 31.38 31.01 31.06 11,187
Apr 7, 2014 30.90 32.25 30.80 30.94 29,301
Apr 4, 2014 30.71 30.90 30.71 30.90 7,426
Apr 3, 2014 30.90 30.90 30.67 30.90 20,870
Apr 2, 2014 30.88 30.88 30.64 30.88 5,596
Apr 1, 2014 30.75 30.90 30.51 30.82 18,596
Mar 31, 2014 30.25 30.79 30.01 30.61 15,396
Mar 28, 2014 30.46 30.64 30.40 30.41 6,442
Mar 27, 2014 30.80 30.80 30.12 30.25 10,249
Mar 26, 2014 30.77 30.82 30.14 30.75 13,474
Mar 25, 2014 30.52 30.67 30.52 30.61 8,468
Mar 24, 2014 30.72 30.72 29.95 30.49 17,743
Mar 21, 2014 30.25 30.95 29.91 30.53 19,025
Mar 20, 2014 29.90 30.24 29.76 30.08 7,928
Mar 19, 2014 29.83 30.23 29.83 30.08 4,985
Mar 18, 2014 29.45 30.46 29.45 29.66 15,653
Mar 17, 2014 30.35 30.47 30.06 30.16 12,834
Mar 14, 2014 30.25 30.35 29.47 30.35 24,340
Mar 13, 2014 29.90 30.48 29.85 30.21 17,666
Mar 12, 2014 29.78 30.24 29.50 30.18 15,261
Mar 11, 2014 29.46 29.86 29.46 29.86 22,711
Mar 10, 2014 29.50 29.60 29.29 29.60 19,244
Mar 7, 2014 29.01 29.29 29.01 29.23 11,921