Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    30.85 
    29.49 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 31.20 31.20 30.76 30.96 7,751
Dec 17, 2014 31.20 31.20 30.81 31.17 3,084
Dec 16, 2014 30.61 31.18 30.61 30.82 3,025
Dec 15, 2014 31.30 31.49 30.75 30.79 16,330
Dec 12, 2014 31.42 31.47 31.25 31.43 3,337
Dec 11, 2014 31.36 31.47 31.20 31.36 3,335
Dec 10, 2014 31.25 31.75 31.05 31.28 14,143
Dec 9, 2014 31.21 31.50 31.02 31.42 6,255
Dec 8, 2014 31.52 31.68 31.02 31.02 13,407
Dec 5, 2014 31.32 31.74 31.09 31.19 1,746
Dec 4, 2014 31.79 31.79 31.07 31.16 15,693
Dec 3, 2014 31.51 31.65 31.35 31.41 5,648
Dec 2, 2014 31.04 31.51 31.03 31.51 7,795
Dec 1, 2014 31.33 31.37 31.28 31.34 6,722
Nov 28, 2014 31.35 31.63 31.17 31.32 4,342
Nov 26, 2014 30.99 31.48 30.67 31.36 14,802
Nov 25, 2014 31.20 31.20 30.86 31.10 7,032
Nov 24, 2014 30.91 31.20 30.73 31.19 7,046
Nov 21, 2014 31.03 31.13 30.90 31.08 6,566
Nov 20, 2014 30.89 31.11 30.24 31.09 19,626
Nov 19, 2014 30.55 30.74 30.48 30.69 15,211
Nov 18, 2014 30.45 30.60 30.34 30.50 10,039
Nov 17, 2014 30.18 30.40 30.18 30.38 12,559
Nov 14, 2014 30.34 30.41 30.12 30.25 12,446
Nov 13, 2014 30.21 30.32 30.15 30.20 8,143
Nov 12, 2014 30.46 30.57 30.20 30.33 6,624
Nov 11, 2014 30.17 30.40 30.17 30.32 12,304
Nov 10, 2014 30.35 30.39 30.26 30.26 9,551
Nov 7, 2014 30.23 30.38 30.21 30.25 13,169
Nov 6, 2014 30.40 30.43 30.27 30.39 5,959