Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    31.90 
    31.21 
    30.53 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 30.40 30.83 30.40 30.47 18,560
Feb 8, 2016 30.92 30.92 30.28 30.50 32,290
Feb 5, 2016 31.00 31.00 30.67 30.67 7,851
Feb 4, 2016 30.94 30.95 30.87 30.88 5,154
Feb 3, 2016 31.00 31.00 30.79 30.95 8,866
Feb 2, 2016 30.95 31.00 30.69 30.69 17,095
Feb 1, 2016 30.83 31.00 30.60 30.94 36,278
Jan 29, 2016 30.87 30.96 30.31 30.69 14,915
Jan 28, 2016 30.48 30.87 30.39 30.87 4,543
Jan 27, 2016 30.45 30.48 30.21 30.48 7,447
Jan 26, 2016 30.24 30.48 30.00 30.44 9,163
Jan 25, 2016 30.60 30.60 29.95 30.14 10,401
Jan 22, 2016 30.04 30.54 30.03 30.29 16,945
Jan 21, 2016 29.29 30.60 29.23 30.13 207,172
Jan 20, 2016 29.92 29.98 28.60 29.84 368,835
Jan 19, 2016 30.29 30.29 29.92 30.02 7,645
Jan 15, 2016 30.01 30.15 29.92 30.15 17,061
Jan 14, 2016 30.14 30.16 30.00 30.08 27,969
Jan 13, 2016 30.18 30.29 30.00 30.17 186,644
Jan 12, 2016 30.45 30.45 30.02 30.26 18,952
Jan 11, 2016 30.40 30.54 30.16 30.29 19,228
Jan 8, 2016 30.60 30.82 30.53 30.68 10,772
Jan 7, 2016 30.72 30.91 30.54 30.73 3,960
Jan 6, 2016 30.55 30.91 30.55 30.89 7,443
Jan 5, 2016 30.80 30.87 30.52 30.52 8,404
Jan 4, 2016 30.43 30.91 30.40 30.72 14,989
Dec 31, 2015 30.92 30.96 30.71 30.95 10,737
Dec 30, 2015 30.45 30.95 30.45 30.68 4,585
Dec 29, 2015 30.76 31.11 30.39 30.50 5,995
Dec 28, 2015 30.75 30.76 30.26 30.76 3,514