Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    33.52 
    32.29 
    31.07 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 32.95 33.30 32.95 33.20 10,933
Jul 26, 2016 33.15 33.28 32.99 32.99 17,604
Jul 25, 2016 32.93 33.27 32.93 33.27 18,175
Jul 22, 2016 33.08 33.42 32.79 33.04 22,506
Jul 21, 2016 33.00 33.19 32.82 33.19 25,922
Jul 20, 2016 32.90 33.00 32.57 32.99 19,106
Jul 19, 2016 32.88 33.00 32.88 32.98 5,274
Jul 18, 2016 32.50 32.90 32.50 32.90 9,946
Jul 15, 2016 32.81 33.00 32.54 32.83 37,760
Jul 14, 2016 32.57 32.74 32.50 32.68 21,172
Jul 13, 2016 32.70 32.92 32.61 32.65 16,624
Jul 12, 2016 33.05 33.05 32.69 32.71 19,041
Jul 11, 2016 33.00 33.25 32.77 33.07 12,589
Jul 8, 2016 32.20 32.99 32.20 32.85 21,780
Jul 7, 2016 32.80 32.80 32.10 32.72 11,983
Jul 6, 2016 32.90 32.99 32.79 32.82 13,227
Jul 5, 2016 33.19 33.21 32.91 32.99 5,911
Jul 1, 2016 33.50 33.50 32.89 33.29 18,539
Jun 30, 2016 33.32 33.62 32.89 33.52 20,512
Jun 29, 2016 32.99 33.20 32.95 33.04 14,401
Jun 28, 2016 32.82 33.10 32.74 33.09 14,168
Jun 27, 2016 33.15 33.15 32.57 32.77 24,777
Jun 24, 2016 32.56 33.15 32.56 33.14 13,052
Jun 23, 2016 32.88 33.10 32.88 33.10 6,806
Jun 22, 2016 33.15 33.15 32.82 33.00 6,094
Jun 21, 2016 33.25 33.25 32.56 33.13 7,073
Jun 20, 2016 33.22 33.31 32.91 33.31 30,255
Jun 17, 2016 33.27 33.40 32.74 33.40 22,609
Jun 16, 2016 33.25 33.55 32.55 33.27 12,684
Jun 15, 2016 32.92 33.54 32.80 33.29 19,905