Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    31.00 
    29.79 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 30.98 31.59 30.98 31.46 26,368
Feb 26, 2015 31.28 31.28 30.98 30.99 10,619
Feb 25, 2015 30.99 31.20 30.99 31.10 10,899
Feb 24, 2015 31.29 31.29 30.95 30.95 18,305
Feb 23, 2015 31.00 31.30 30.99 30.99 14,009
Feb 20, 2015 31.49 31.49 30.89 31.00 28,765
Feb 19, 2015 31.36 31.50 31.35 31.49 8,661
Feb 18, 2015 31.03 31.45 30.96 31.39 4,949
Feb 17, 2015 31.17 31.45 30.65 31.39 9,456
Feb 13, 2015 31.49 31.49 31.15 31.45 13,052
Feb 12, 2015 31.30 31.43 31.00 31.35 10,617
Feb 11, 2015 30.95 31.30 30.83 31.30 13,964
Feb 10, 2015 30.90 31.15 30.76 31.15 9,169
Feb 9, 2015 30.80 30.91 30.76 30.89 8,294
Feb 6, 2015 30.75 30.98 30.75 30.90 7,919
Feb 5, 2015 30.93 30.93 30.57 30.81 10,501
Feb 4, 2015 30.75 30.93 30.51 30.89 6,415
Feb 3, 2015 30.60 30.86 30.60 30.80 10,882
Feb 2, 2015 30.61 30.79 30.59 30.59 14,839
Jan 30, 2015 30.75 30.75 30.55 30.58 20,021
Jan 29, 2015 30.80 31.00 30.78 30.78 8,672
Jan 28, 2015 30.45 30.96 30.36 30.85 10,447
Jan 27, 2015 30.76 30.76 30.49 30.64 8,716
Jan 26, 2015 30.71 30.84 30.40 30.69 19,231
Jan 23, 2015 30.86 31.09 30.15 30.60 17,834
Jan 22, 2015 31.37 31.37 30.96 31.05 44,127
Jan 21, 2015 31.19 31.35 31.11 31.35 10,559
Jan 20, 2015 31.14 31.14 30.86 31.02 10,428
Jan 16, 2015 30.46 31.40 30.46 31.40 19,333
Jan 15, 2015 30.07 30.79 29.98 30.79 15,831