Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    30.85 
    29.49 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 30.91 31.20 30.73 31.19 7,046
Nov 21, 2014 31.03 31.13 30.90 31.08 6,566
Nov 20, 2014 30.89 31.11 30.24 31.09 19,626
Nov 19, 2014 30.55 30.74 30.48 30.69 15,211
Nov 18, 2014 30.45 30.60 30.34 30.50 10,039
Nov 17, 2014 30.18 30.40 30.18 30.38 12,559
Nov 14, 2014 30.34 30.41 30.12 30.25 12,446
Nov 13, 2014 30.21 30.32 30.15 30.20 8,143
Nov 12, 2014 30.46 30.57 30.20 30.33 6,624
Nov 11, 2014 30.17 30.40 30.17 30.32 12,304
Nov 10, 2014 30.35 30.39 30.26 30.26 9,551
Nov 7, 2014 30.23 30.38 30.21 30.25 13,169
Nov 6, 2014 30.40 30.43 30.27 30.39 5,959
Nov 5, 2014 30.45 30.46 30.24 30.38 3,635
Nov 4, 2014 30.60 30.60 30.03 30.28 9,129
Nov 3, 2014 30.39 30.60 30.19 30.52 8,834
Oct 31, 2014 30.00 30.41 29.84 30.11 17,834
Oct 30, 2014 30.11 30.44 30.11 30.15 4,527
Oct 29, 2014 30.08 30.29 30.06 30.29 1,630
Oct 28, 2014 30.06 30.30 30.06 30.16 11,549
Oct 27, 2014 30.00 30.15 30.00 30.13 6,300
Oct 24, 2014 30.02 30.22 29.90 30.08 23,349
Oct 23, 2014 30.00 30.00 29.79 29.97 13,548
Oct 22, 2014 30.00 30.00 29.73 29.96 7,829
Oct 21, 2014 29.80 30.10 29.74 29.97 17,367
Oct 20, 2014 29.74 29.98 29.66 29.71 29,065
Oct 17, 2014 30.27 30.45 29.78 29.78 25,488
Oct 16, 2014 29.87 30.44 29.80 30.44 18,354
Oct 15, 2014 30.08 30.25 29.80 30.05 18,182
Oct 14, 2014 30.05 30.45 30.03 30.03 9,056