Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    33.23 
    31.42 
    29.61 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 31.70 31.70 31.44 31.55 11,312
Aug 28, 2014 31.54 31.70 31.16 31.69 7,618
Aug 27, 2014 31.73 31.73 31.66 31.73 3,526
Aug 26, 2014 31.49 31.74 31.49 31.74 9,566
Aug 25, 2014 31.47 31.68 30.78 31.65 7,248
Aug 22, 2014 31.69 31.69 31.05 31.30 2,526
Aug 21, 2014 30.77 31.72 30.53 31.58 6,042
Aug 20, 2014 31.72 31.72 31.47 31.47 9,310
Aug 19, 2014 31.51 31.80 31.51 31.72 2,916
Aug 18, 2014 31.79 31.80 31.59 31.80 16,830
Aug 15, 2014 31.26 31.58 31.26 31.51 4,634
Aug 14, 2014 31.50 31.59 31.37 31.50 3,987
Aug 13, 2014 31.48 31.50 31.14 31.50 4,503
Aug 12, 2014 31.43 31.49 31.15 31.47 3,840
Aug 11, 2014 31.35 31.49 31.02 31.36 12,387
Aug 8, 2014 30.85 31.42 30.85 31.42 3,077
Aug 7, 2014 30.97 31.50 30.75 31.44 15,184
Aug 6, 2014 30.76 31.13 30.72 31.00 12,191
Aug 5, 2014 31.25 31.26 30.87 30.90 17,052
Aug 4, 2014 31.28 31.47 31.22 31.26 8,270
Aug 1, 2014 31.21 31.48 31.21 31.44 5,988
Jul 31, 2014 31.49 31.71 31.20 31.20 6,416
Jul 30, 2014 31.72 31.72 31.57 31.57 5,617
Jul 29, 2014 31.59 31.75 31.57 31.70 5,487
Jul 28, 2014 31.59 31.59 31.52 31.55 2,532
Jul 25, 2014 31.59 31.59 31.53 31.59 8,268
Jul 24, 2014 31.54 31.59 31.54 31.59 4,047
Jul 23, 2014 31.55 31.63 31.50 31.58 5,751
Jul 22, 2014 31.55 31.67 31.53 31.56 5,348
Jul 21, 2014 31.71 31.72 31.50 31.53 3,955