Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    31.90 
    31.17 
    30.44 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 30.50 30.50 30.30 30.50 11,067
Jul 2, 2015 30.22 30.50 30.00 30.49 12,900
Jul 1, 2015 30.26 30.44 30.11 30.37 5,770
Jun 30, 2015 30.50 30.50 29.96 30.00 13,942
Jun 29, 2015 30.37 30.48 30.16 30.38 6,083
Jun 26, 2015 30.33 30.40 29.90 30.07 9,742
Jun 25, 2015 30.30 30.68 29.81 30.67 38,040
Jun 24, 2015 30.64 30.82 30.10 30.20 8,592
Jun 23, 2015 30.25 31.25 30.25 30.45 4,475
Jun 22, 2015 30.95 30.95 30.32 30.32 8,736
Jun 19, 2015 31.17 31.18 30.65 30.66 5,405
Jun 18, 2015 31.18 31.25 30.82 30.86 5,816
Jun 17, 2015 31.24 31.25 30.95 31.23 2,708
Jun 16, 2015 31.00 31.47 30.99 31.00 4,951
Jun 15, 2015 31.25 31.25 30.81 30.86 4,784
Jun 12, 2015 31.70 31.73 31.30 31.30 2,215
Jun 11, 2015 31.80 31.80 31.51 31.60 5,106
Jun 10, 2015 31.55 31.67 31.50 31.59 8,361
Jun 9, 2015 31.55 31.55 31.27 31.54 7,966
Jun 8, 2015 31.40 31.55 31.40 31.55 8,685
Jun 5, 2015 31.43 31.46 31.16 31.16 5,539
Jun 4, 2015 31.70 31.70 31.22 31.59 2,725
Jun 3, 2015 31.64 31.66 31.17 31.66 3,599
Jun 2, 2015 31.24 31.49 31.15 31.47 3,963
Jun 1, 2015 31.55 31.55 31.41 31.55 1,822
May 29, 2015 31.14 31.49 31.12 31.20 6,669
May 28, 2015 31.06 31.55 31.06 31.48 3,787
May 27, 2015 31.71 31.71 31.02 31.58 3,839
May 26, 2015 31.60 31.71 31.32 31.71 3,884
May 22, 2015 31.35 31.51 31.30 31.51 2,567