Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    31.37 
    30.54 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 31.65 31.68 31.16 31.21 25,002
Mar 30, 2015 31.16 31.68 31.16 31.44 4,334
Mar 27, 2015 31.15 31.27 31.15 31.16 7,632
Mar 26, 2015 31.75 31.75 31.14 31.14 6,719
Mar 25, 2015 31.57 31.69 31.23 31.36 6,343
Mar 24, 2015 31.75 31.75 31.24 31.50 3,964
Mar 23, 2015 31.69 31.83 31.11 31.70 6,542
Mar 20, 2015 31.45 31.77 31.09 31.34 25,968
Mar 19, 2015 31.31 31.45 31.23 31.45 8,733
Mar 18, 2015 31.45 31.45 31.22 31.42 8,961
Mar 17, 2015 31.21 31.45 31.21 31.43 9,710
Mar 16, 2015 31.37 31.49 31.15 31.39 8,984
Mar 13, 2015 31.49 31.65 30.96 31.34 20,833
Mar 12, 2015 31.75 31.75 31.50 31.56 12,339
Mar 11, 2015 31.60 31.74 31.60 31.64 3,846
Mar 10, 2015 31.50 31.74 31.50 31.70 9,173
Mar 9, 2015 31.32 31.60 31.32 31.60 3,837
Mar 6, 2015 31.45 31.79 31.40 31.50 11,856
Mar 5, 2015 31.69 31.90 31.58 31.90 13,082
Mar 4, 2015 31.64 31.69 31.46 31.69 12,849
Mar 3, 2015 31.64 31.64 31.44 31.50 17,055
Mar 2, 2015 31.30 31.58 31.30 31.51 11,981
Feb 27, 2015 30.98 31.59 30.98 31.46 26,368
Feb 26, 2015 31.28 31.28 30.98 30.99 10,619
Feb 25, 2015 30.99 31.20 30.99 31.10 10,899
Feb 24, 2015 31.29 31.29 30.95 30.95 18,305
Feb 23, 2015 31.00 31.30 30.99 30.99 14,009
Feb 20, 2015 31.49 31.49 30.89 31.00 28,765
Feb 19, 2015 31.36 31.50 31.35 31.49 8,661
Feb 18, 2015 31.03 31.45 30.96 31.39 4,949