Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    30.85 
    29.49 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 30.02 30.22 29.90 30.08 23,349
Oct 23, 2014 30.00 30.00 29.79 29.97 13,548
Oct 22, 2014 30.00 30.00 29.73 29.96 7,829
Oct 21, 2014 29.80 30.10 29.74 29.97 17,367
Oct 20, 2014 29.74 29.98 29.66 29.71 29,065
Oct 17, 2014 30.27 30.45 29.78 29.78 25,488
Oct 16, 2014 29.87 30.44 29.80 30.44 18,354
Oct 15, 2014 30.08 30.25 29.80 30.05 18,182
Oct 14, 2014 30.05 30.45 30.03 30.03 9,056
Oct 13, 2014 30.01 30.49 30.00 30.08 8,206
Oct 10, 2014 30.24 30.79 30.00 30.10 5,738
Oct 9, 2014 30.41 30.90 30.25 30.25 6,511
Oct 8, 2014 30.68 30.76 30.07 30.75 18,549
Oct 7, 2014 30.70 30.71 30.46 30.70 4,099
Oct 6, 2014 30.71 31.14 30.71 30.77 12,803
Oct 3, 2014 30.73 30.89 30.32 30.85 8,183
Oct 2, 2014 30.46 30.77 30.46 30.65 8,386
Oct 1, 2014 30.13 30.68 30.13 30.58 12,461
Sep 30, 2014 30.40 30.72 30.07 30.11 33,726
Sep 29, 2014 30.14 30.44 30.14 30.15 6,598
Sep 26, 2014 30.30 30.45 29.93 30.15 6,285
Sep 25, 2014 30.15 30.23 29.91 30.18 7,574
Sep 24, 2014 30.10 30.10 29.76 29.91 8,847
Sep 23, 2014 30.41 30.41 29.80 30.02 9,718
Sep 22, 2014 30.30 30.72 30.08 30.15 6,224
Sep 19, 2014 30.50 30.68 30.15 30.50 14,533
Sep 18, 2014 30.17 30.50 30.17 30.47 8,643
Sep 17, 2014 30.67 30.67 30.25 30.30 19,195
Sep 16, 2014 30.52 30.99 30.52 30.52 18,857
Sep 15, 2014 30.34 30.63 30.34 30.45 8,995