Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    31.90 
    31.17 
    30.44 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 30.40 30.76 30.40 30.76 9,382
Aug 28, 2015 30.60 30.75 30.41 30.60 4,556
Aug 27, 2015 30.50 30.76 30.39 30.76 11,081
Aug 26, 2015 30.65 30.65 30.25 30.65 4,887
Aug 25, 2015 30.65 30.65 30.11 30.26 9,112
Aug 24, 2015 30.00 30.18 29.85 30.09 21,734
Aug 21, 2015 30.64 30.64 30.24 30.25 6,669
Aug 20, 2015 30.32 30.70 30.28 30.70 5,923
Aug 19, 2015 30.23 30.75 30.23 30.60 3,001
Aug 18, 2015 30.36 30.60 30.36 30.60 2,725
Aug 17, 2015 30.80 30.80 30.54 30.65 3,611
Aug 14, 2015 30.80 30.80 30.59 30.61 3,624
Aug 13, 2015 30.45 30.70 30.45 30.70 850
Aug 12, 2015 30.44 30.75 30.27 30.65 11,937
Aug 11, 2015 30.31 30.75 30.20 30.23 8,668
Aug 10, 2015 30.20 30.64 30.09 30.64 4,669
Aug 7, 2015 30.19 30.20 30.06 30.15 3,605
Aug 6, 2015 30.35 30.69 30.08 30.19 12,511
Aug 5, 2015 30.21 30.31 30.21 30.21 4,392
Aug 4, 2015 30.22 30.79 30.22 30.24 2,659
Aug 3, 2015 30.39 30.43 30.20 30.23 2,494
Jul 31, 2015 30.15 30.59 30.15 30.55 14,748
Jul 30, 2015 30.15 30.24 30.15 30.23 5,911
Jul 29, 2015 30.20 30.49 30.18 30.23 4,741
Jul 28, 2015 30.34 30.38 30.20 30.20 2,615
Jul 27, 2015 30.31 30.33 30.20 30.20 5,267
Jul 24, 2015 30.41 30.54 30.33 30.33 8,486
Jul 23, 2015 30.41 31.14 30.32 30.75 2,597
Jul 22, 2015 31.01 31.01 30.42 30.67 2,425
Jul 21, 2015 30.90 30.90 30.48 30.75 4,407