Recent Quotes (30 days)

You have no recent quotes
chg | %

CHS Inc historical prices

   Watch this stock

Historical chart

    32.20 
    30.85 
    29.49 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 30.71 30.84 30.40 30.69 19,231
Jan 23, 2015 30.86 31.09 30.15 30.60 17,834
Jan 22, 2015 31.37 31.37 30.96 31.05 44,127
Jan 21, 2015 31.19 31.35 31.11 31.35 10,559
Jan 20, 2015 31.14 31.14 30.86 31.02 10,428
Jan 16, 2015 30.46 31.40 30.46 31.40 19,333
Jan 15, 2015 30.07 30.79 29.98 30.79 15,831
Jan 14, 2015 30.39 30.53 29.85 30.24 38,990
Jan 13, 2015 31.40 31.40 30.66 30.73 25,851
Jan 12, 2015 31.24 31.40 31.23 31.26 7,574
Jan 9, 2015 31.40 31.40 31.20 31.37 10,179
Jan 8, 2015 31.37 31.37 31.15 31.33 8,844
Jan 7, 2015 31.40 31.40 31.04 31.29 3,556
Jan 6, 2015 31.04 31.36 31.02 31.29 5,482
Jan 5, 2015 31.40 31.40 31.00 31.07 2,615
Jan 2, 2015 31.36 31.40 31.15 31.27 12,146
Dec 31, 2014 31.42 31.42 31.11 31.16 17,556
Dec 30, 2014 30.73 31.02 30.63 31.01 7,665
Dec 29, 2014 31.27 31.27 30.62 31.02 14,402
Dec 26, 2014 31.02 31.13 30.89 31.13 3,090
Dec 24, 2014 30.83 30.99 30.73 30.85 4,853
Dec 23, 2014 31.05 31.19 30.61 31.19 8,291
Dec 22, 2014 31.07 31.10 30.89 31.04 3,511
Dec 19, 2014 30.82 31.19 30.78 31.19 4,399
Dec 18, 2014 31.20 31.20 30.76 30.96 7,751
Dec 17, 2014 31.20 31.20 30.81 31.17 3,084
Dec 16, 2014 30.61 31.18 30.61 30.82 3,025
Dec 15, 2014 31.30 31.49 30.75 30.79 16,330
Dec 12, 2014 31.42 31.47 31.25 31.43 3,337
Dec 11, 2014 31.36 31.47 31.20 31.36 3,335