Recent Quotes

You have no recent quotes
chg | %

Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    17.69 
    17.07 
    16.44 
 Jul 25, 2012 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 17.75 17.98 17.00 17.53 87,686
Jul 31, 2012 17.68 18.44 17.00 17.69 150,572
Jul 30, 2012 17.45 17.85 17.40 17.65 88,656
Jul 27, 2012 17.50 17.78 16.79 17.12 134,742
Jul 26, 2012 17.34 17.34 16.00 16.71 245,241
Jul 25, 2012 15.15 16.00 15.00 15.82 487,704
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service