Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    35.11 
    27.07 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 23.29 23.39 22.81 23.12 207,466
Mar 4, 2015 23.84 23.89 22.83 23.22 302,125
Mar 3, 2015 23.74 24.94 23.01 23.98 707,765
Mar 2, 2015 22.58 23.13 22.16 22.78 371,511
Feb 27, 2015 22.87 22.94 22.13 22.47 300,800
Feb 26, 2015 23.12 23.25 22.64 22.81 222,225
Feb 25, 2015 23.27 23.35 22.76 23.11 309,346
Feb 24, 2015 22.84 23.27 22.68 23.21 190,792
Feb 23, 2015 23.40 23.59 22.50 22.83 302,034
Feb 20, 2015 24.74 24.74 23.28 23.35 393,877
Feb 19, 2015 23.24 24.95 23.13 24.76 499,981
Feb 18, 2015 21.88 23.14 21.55 23.08 210,946
Feb 17, 2015 22.25 22.37 21.60 21.81 126,045
Feb 13, 2015 22.42 22.56 21.74 22.04 180,750
Feb 12, 2015 22.74 22.88 22.20 22.39 165,657
Feb 11, 2015 21.53 22.90 21.36 22.79 192,678
Feb 10, 2015 21.82 21.87 21.36 21.54 199,593
Feb 9, 2015 22.02 22.25 21.51 21.57 145,099
Feb 6, 2015 21.86 22.34 21.61 22.14 169,083
Feb 5, 2015 21.83 22.05 21.46 21.83 160,612
Feb 4, 2015 22.18 22.42 21.61 21.73 161,390
Feb 3, 2015 21.49 22.33 21.13 22.18 184,667
Feb 2, 2015 21.39 21.92 20.86 21.49 196,229
Jan 30, 2015 21.96 22.43 21.35 21.37 295,551
Jan 29, 2015 22.04 22.21 21.57 22.16 217,051
Jan 28, 2015 23.00 23.07 21.50 21.83 219,302
Jan 27, 2015 22.42 22.80 22.09 22.78 271,228
Jan 26, 2015 21.75 22.84 21.65 22.61 233,134
Jan 23, 2015 22.44 22.84 21.20 21.67 364,233
Jan 22, 2015 21.10 23.01 20.64 22.32 921,643