Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    37.40 
    31.65 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 30.95 31.14 30.30 30.44 240,770
Oct 29, 2014 31.39 31.39 30.06 31.05 191,396
Oct 28, 2014 30.39 31.33 30.14 31.31 216,606
Oct 27, 2014 29.41 30.35 29.00 30.21 127,152
Oct 24, 2014 29.39 29.85 28.87 29.62 198,738
Oct 23, 2014 30.05 30.87 29.01 29.30 191,733
Oct 22, 2014 29.99 31.06 29.82 29.91 701,314
Oct 21, 2014 29.08 29.31 28.79 28.95 208,938
Oct 20, 2014 29.91 30.08 28.83 29.04 166,827
Oct 17, 2014 30.03 30.70 29.81 29.95 185,502
Oct 16, 2014 29.27 30.57 29.22 29.60 263,835
Oct 15, 2014 29.66 30.98 29.26 29.52 350,826
Oct 14, 2014 30.85 31.15 29.86 30.09 372,788
Oct 13, 2014 30.42 31.21 30.04 30.59 162,320
Oct 10, 2014 31.64 31.96 30.38 30.52 280,844
Oct 9, 2014 32.07 32.18 31.73 31.89 296,975
Oct 8, 2014 31.66 32.42 31.45 32.19 227,563
Oct 7, 2014 31.79 32.01 31.55 31.70 167,019
Oct 6, 2014 32.34 32.46 31.67 31.95 201,550
Oct 3, 2014 31.67 32.40 31.05 32.36 183,968
Oct 2, 2014 31.24 31.74 30.69 31.42 160,015
Oct 1, 2014 31.53 32.10 30.96 31.15 207,767
Sep 30, 2014 31.38 32.44 31.13 31.39 281,199
Sep 29, 2014 30.98 31.48 30.54 31.32 261,208
Sep 26, 2014 30.80 31.43 30.72 31.35 130,903
Sep 25, 2014 30.94 31.33 30.53 30.75 186,644
Sep 24, 2014 30.75 31.05 30.21 30.98 80,066
Sep 23, 2014 30.75 30.94 30.30 30.65 239,410
Sep 22, 2014 31.27 31.27 30.47 30.94 137,432
Sep 19, 2014 31.43 31.49 30.87 31.30 181,860