Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    35.65 
    28.17 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 22.03 22.21 21.67 21.81 238,944
Nov 20, 2014 21.13 21.95 21.13 21.77 150,753
Nov 19, 2014 21.96 21.96 21.10 21.24 166,356
Nov 18, 2014 21.60 22.14 21.44 21.93 207,234
Nov 17, 2014 21.70 22.02 21.26 21.60 290,452
Nov 14, 2014 22.22 22.46 21.75 21.77 250,430
Nov 13, 2014 22.55 22.62 22.10 22.25 192,995
Nov 12, 2014 22.33 22.75 22.28 22.49 187,301
Nov 11, 2014 23.23 23.23 22.11 22.40 298,718
Nov 10, 2014 22.03 23.47 21.77 23.26 606,277
Nov 7, 2014 21.62 22.12 21.26 22.02 867,097
Nov 6, 2014 20.77 22.12 20.45 22.00 1,445,037
Nov 5, 2014 23.00 23.36 20.50 20.68 7,047,481
Nov 4, 2014 29.08 30.39 28.88 30.17 476,529
Nov 3, 2014 30.06 30.31 29.21 29.35 383,901
Oct 31, 2014 30.85 30.85 29.73 29.91 250,393
Oct 30, 2014 30.95 31.14 30.30 30.44 240,770
Oct 29, 2014 31.39 31.39 30.06 31.05 191,396
Oct 28, 2014 30.39 31.33 30.14 31.31 216,606
Oct 27, 2014 29.41 30.35 29.00 30.21 127,152
Oct 24, 2014 29.39 29.85 28.87 29.62 198,738
Oct 23, 2014 30.05 30.87 29.01 29.30 191,733
Oct 22, 2014 29.99 31.06 29.82 29.91 701,314
Oct 21, 2014 29.08 29.31 28.79 28.95 208,938
Oct 20, 2014 29.91 30.08 28.83 29.04 166,827
Oct 17, 2014 30.03 30.70 29.81 29.95 185,502
Oct 16, 2014 29.27 30.57 29.22 29.60 263,835
Oct 15, 2014 29.66 30.98 29.26 29.52 350,826
Oct 14, 2014 30.85 31.15 29.86 30.09 372,788
Oct 13, 2014 30.42 31.21 30.04 30.59 162,320