Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    36.32 
    30.56 
    24.80 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 26.06 26.42 25.42 25.50 310,523
May 5, 2015 25.13 26.53 24.50 26.06 2,019,452
May 4, 2015 22.54 22.84 22.11 22.15 243,449
May 1, 2015 22.76 22.95 22.05 22.53 208,865
Apr 30, 2015 23.29 23.29 22.55 22.62 123,549
Apr 29, 2015 24.70 24.89 23.34 23.41 169,863
Apr 28, 2015 23.87 24.77 23.84 24.76 108,980
Apr 27, 2015 24.48 24.87 23.81 23.90 136,384
Apr 24, 2015 24.01 24.99 24.01 24.47 98,077
Apr 23, 2015 24.03 24.24 23.56 24.02 116,368
Apr 22, 2015 24.14 24.16 23.40 24.14 133,659
Apr 21, 2015 24.70 24.70 24.08 24.11 111,080
Apr 20, 2015 24.36 24.75 24.18 24.70 147,566
Apr 17, 2015 24.47 24.49 24.06 24.19 139,395
Apr 16, 2015 24.41 24.70 24.31 24.67 137,779
Apr 15, 2015 24.02 24.41 23.96 24.37 157,746
Apr 14, 2015 24.07 24.09 23.82 24.03 229,139
Apr 13, 2015 23.54 24.40 23.31 24.12 247,285
Apr 10, 2015 23.32 23.98 23.25 23.65 116,748
Apr 9, 2015 23.00 23.34 22.72 23.25 279,217
Apr 8, 2015 22.78 23.49 22.78 23.09 216,256
Apr 7, 2015 22.96 23.25 22.74 22.75 174,400
Apr 6, 2015 22.76 23.02 22.57 22.91 130,603
Apr 2, 2015 22.33 23.18 22.33 22.94 138,272
Apr 1, 2015 22.45 23.25 21.78 22.33 448,977
Mar 31, 2015 21.78 22.65 21.60 22.53 540,123
Mar 30, 2015 22.16 22.16 21.75 21.81 212,888
Mar 27, 2015 22.10 22.39 21.88 21.99 83,499
Mar 26, 2015 22.27 22.30 21.87 22.08 123,146
Mar 25, 2015 23.13 23.38 22.40 22.44 220,221