Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    32.36 
    27.92 
    23.48 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 26.77 27.35 26.51 26.70 169,393
Jul 24, 2015 27.24 27.37 26.73 26.88 159,512
Jul 23, 2015 27.31 27.33 27.04 27.24 137,848
Jul 22, 2015 26.63 27.36 26.51 27.18 149,490
Jul 21, 2015 26.68 27.07 26.57 26.67 151,897
Jul 20, 2015 27.17 27.20 26.64 26.74 55,608
Jul 17, 2015 27.03 27.32 27.03 27.21 129,873
Jul 16, 2015 27.23 27.56 26.89 27.04 111,627
Jul 15, 2015 28.29 28.29 26.97 27.12 153,863
Jul 14, 2015 28.74 28.85 28.30 28.32 148,678
Jul 13, 2015 28.53 28.75 28.03 28.65 105,748
Jul 10, 2015 28.46 28.60 27.90 28.42 135,321
Jul 9, 2015 27.63 28.18 27.37 28.03 235,020
Jul 8, 2015 27.43 28.08 27.07 27.40 254,448
Jul 7, 2015 27.37 27.98 26.90 27.65 223,466
Jul 6, 2015 26.58 27.55 26.43 27.40 212,455
Jul 2, 2015 26.72 26.76 26.24 26.74 88,189
Jul 1, 2015 26.94 27.20 26.39 26.66 136,458
Jun 30, 2015 26.70 27.00 26.59 26.79 182,643
Jun 29, 2015 26.39 26.79 25.69 26.61 262,071
Jun 26, 2015 25.99 26.89 25.99 26.58 177,373
Jun 25, 2015 26.02 26.12 25.50 25.93 141,403
Jun 24, 2015 26.16 26.30 25.50 25.92 165,725
Jun 23, 2015 27.11 27.24 25.81 26.18 140,717
Jun 22, 2015 27.46 27.88 26.82 27.04 199,897
Jun 19, 2015 27.25 27.85 27.02 27.57 244,895
Jun 18, 2015 26.85 27.25 26.78 27.19 111,538
Jun 17, 2015 26.92 26.92 26.46 26.73 59,999
Jun 16, 2015 26.82 27.20 26.56 26.75 74,260
Jun 15, 2015 26.60 27.07 26.17 26.90 138,746