Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    37.40 
    31.65 
 Oct 22, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 30.03 30.70 29.81 29.95 185,502
Oct 16, 2014 29.27 30.57 29.22 29.60 263,835
Oct 15, 2014 29.66 30.98 29.26 29.52 350,826
Oct 14, 2014 30.85 31.15 29.86 30.09 372,788
Oct 13, 2014 30.42 31.21 30.04 30.59 162,320
Oct 10, 2014 31.64 31.96 30.38 30.52 280,844
Oct 9, 2014 32.07 32.18 31.73 31.89 296,975
Oct 8, 2014 31.66 32.42 31.45 32.19 227,563
Oct 7, 2014 31.79 32.01 31.55 31.70 167,019
Oct 6, 2014 32.34 32.46 31.67 31.95 201,550
Oct 3, 2014 31.67 32.40 31.05 32.36 183,968
Oct 2, 2014 31.24 31.74 30.69 31.42 160,015
Oct 1, 2014 31.53 32.10 30.96 31.15 207,767
Sep 30, 2014 31.38 32.44 31.13 31.39 281,199
Sep 29, 2014 30.98 31.48 30.54 31.32 261,208
Sep 26, 2014 30.80 31.43 30.72 31.35 130,903
Sep 25, 2014 30.94 31.33 30.53 30.75 186,644
Sep 24, 2014 30.75 31.05 30.21 30.98 80,066
Sep 23, 2014 30.75 30.94 30.30 30.65 239,410
Sep 22, 2014 31.27 31.27 30.47 30.94 137,432
Sep 19, 2014 31.43 31.49 30.87 31.30 181,860
Sep 18, 2014 31.43 31.73 31.01 31.19 131,637
Sep 17, 2014 31.13 31.61 30.96 31.30 236,553
Sep 16, 2014 31.25 31.51 30.59 31.15 228,829
Sep 15, 2014 29.75 31.38 29.28 31.23 404,452
Sep 12, 2014 28.94 29.56 28.64 28.75 216,842
Sep 11, 2014 27.87 29.20 27.87 28.94 308,310
Sep 10, 2014 27.44 28.20 27.27 28.11 120,126
Sep 9, 2014 27.51 27.51 27.03 27.36 120,253
Sep 8, 2014 27.50 28.04 27.44 27.60 400,340