Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    35.11 
    27.07 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 21.96 22.43 21.35 21.37 295,551
Jan 29, 2015 22.04 22.21 21.57 22.16 217,051
Jan 28, 2015 23.00 23.07 21.50 21.83 219,302
Jan 27, 2015 22.42 22.80 22.09 22.78 271,228
Jan 26, 2015 21.75 22.84 21.65 22.61 233,134
Jan 23, 2015 22.44 22.84 21.20 21.67 364,233
Jan 22, 2015 21.10 23.01 20.64 22.32 921,643
Jan 21, 2015 20.07 20.59 19.90 19.95 171,200
Jan 20, 2015 22.12 22.48 20.04 20.27 298,086
Jan 16, 2015 21.50 22.12 21.45 22.03 345,063
Jan 15, 2015 20.96 21.53 20.68 21.45 432,510
Jan 14, 2015 20.30 21.12 20.17 20.84 228,499
Jan 13, 2015 19.49 20.85 19.49 20.62 603,086
Jan 12, 2015 20.50 21.77 19.33 19.39 714,365
Jan 9, 2015 20.37 20.44 20.02 20.38 355,322
Jan 8, 2015 19.94 20.75 19.92 20.35 429,005
Jan 7, 2015 19.18 20.01 19.18 19.73 404,794
Jan 6, 2015 19.47 19.62 18.40 19.17 292,319
Jan 5, 2015 19.82 20.02 19.37 19.52 233,564
Jan 2, 2015 19.88 20.00 19.40 19.82 398,547
Dec 31, 2014 19.36 20.05 19.28 19.67 213,398
Dec 30, 2014 19.83 20.00 19.26 19.28 145,268
Dec 29, 2014 19.37 20.04 19.37 19.94 145,858
Dec 26, 2014 19.30 19.77 19.30 19.49 115,038
Dec 24, 2014 19.55 19.73 19.22 19.28 85,146
Dec 23, 2014 19.42 19.84 19.42 19.47 174,027
Dec 22, 2014 19.87 20.15 19.42 19.48 149,466
Dec 19, 2014 19.91 20.20 19.62 19.90 296,886
Dec 18, 2014 19.62 20.00 19.46 19.96 318,880
Dec 17, 2014 19.21 19.62 19.15 19.36 295,206