Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    35.10 
    29.75 
    24.39 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 26.72 26.76 26.24 26.74 88,189
Jul 1, 2015 26.94 27.20 26.39 26.66 136,458
Jun 30, 2015 26.70 27.00 26.59 26.79 182,643
Jun 29, 2015 26.39 26.79 25.69 26.61 262,071
Jun 26, 2015 25.99 26.89 25.99 26.58 177,373
Jun 25, 2015 26.02 26.12 25.50 25.93 141,403
Jun 24, 2015 26.16 26.30 25.50 25.92 165,725
Jun 23, 2015 27.11 27.24 25.81 26.18 140,717
Jun 22, 2015 27.46 27.88 26.82 27.04 199,897
Jun 19, 2015 27.25 27.85 27.02 27.57 244,895
Jun 18, 2015 26.85 27.25 26.78 27.19 111,538
Jun 17, 2015 26.92 26.92 26.46 26.73 59,999
Jun 16, 2015 26.82 27.20 26.56 26.75 74,260
Jun 15, 2015 26.60 27.07 26.17 26.90 138,746
Jun 12, 2015 26.74 27.24 26.52 26.81 77,453
Jun 11, 2015 26.61 27.00 26.56 26.75 78,519
Jun 10, 2015 26.17 27.02 26.17 26.66 126,562
Jun 9, 2015 26.37 26.68 26.00 26.01 109,510
Jun 8, 2015 26.85 27.10 26.48 26.51 201,773
Jun 5, 2015 26.66 27.08 26.07 27.07 142,951
Jun 4, 2015 26.50 26.84 26.41 26.60 117,279
Jun 3, 2015 26.27 27.14 26.16 26.64 252,101
Jun 2, 2015 25.86 26.64 25.77 26.26 111,417
Jun 1, 2015 25.94 26.05 25.29 25.95 144,247
May 29, 2015 26.24 26.37 25.89 25.99 83,023
May 28, 2015 26.46 26.70 26.11 26.25 205,990
May 27, 2015 26.78 27.07 26.35 26.54 220,604
May 26, 2015 27.25 27.25 26.35 26.71 169,168
May 22, 2015 27.60 27.82 27.20 27.26 118,001
May 21, 2015 27.65 28.04 27.30 27.62 266,365