Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    34.41 
    29.29 
    24.16 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 31.34 31.69 30.39 30.64 300,670
Aug 28, 2015 30.87 31.69 30.38 31.57 254,947
Aug 27, 2015 31.04 31.25 30.30 30.87 275,438
Aug 26, 2015 30.42 31.16 29.87 30.91 246,099
Aug 25, 2015 31.24 31.38 29.80 29.90 306,443
Aug 24, 2015 29.69 31.90 28.00 30.34 432,252
Aug 21, 2015 31.30 32.51 31.01 31.27 359,943
Aug 20, 2015 32.04 32.49 31.38 31.78 290,342
Aug 19, 2015 32.37 32.81 32.14 32.45 117,951
Aug 18, 2015 33.47 33.69 32.40 32.54 194,123
Aug 17, 2015 32.94 34.16 32.72 33.55 223,314
Aug 14, 2015 33.72 33.72 32.51 32.95 229,605
Aug 13, 2015 32.90 34.20 32.87 33.65 285,596
Aug 12, 2015 32.08 33.34 31.87 32.83 302,008
Aug 11, 2015 32.58 33.14 31.37 32.45 500,478
Aug 10, 2015 32.50 33.63 32.10 32.74 395,690
Aug 7, 2015 34.11 34.11 31.19 31.97 582,765
Aug 6, 2015 34.12 35.76 33.68 34.41 511,455
Aug 5, 2015 30.37 35.00 30.37 34.22 2,795,520
Aug 4, 2015 28.02 28.27 27.57 27.83 535,255
Aug 3, 2015 28.38 28.62 27.69 28.12 155,057
Jul 31, 2015 27.31 29.18 26.95 28.41 262,736
Jul 30, 2015 27.06 27.41 26.78 27.10 94,697
Jul 29, 2015 26.73 27.57 26.73 27.17 161,143
Jul 28, 2015 26.76 27.05 26.26 26.84 116,627
Jul 27, 2015 26.77 27.35 26.51 26.70 169,393
Jul 24, 2015 27.24 27.37 26.73 26.88 159,512
Jul 23, 2015 27.31 27.33 27.04 27.24 137,848
Jul 22, 2015 26.63 27.36 26.51 27.18 149,490
Jul 21, 2015 26.68 27.07 26.57 26.67 151,897