Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    37.40 
    31.65 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 31.27 31.27 30.47 30.94 137,432
Sep 19, 2014 31.43 31.49 30.87 31.30 181,860
Sep 18, 2014 31.43 31.73 31.01 31.19 131,637
Sep 17, 2014 31.13 31.61 30.96 31.30 236,553
Sep 16, 2014 31.25 31.51 30.59 31.15 228,829
Sep 15, 2014 29.75 31.38 29.28 31.23 404,452
Sep 12, 2014 28.94 29.56 28.64 28.75 216,842
Sep 11, 2014 27.87 29.20 27.87 28.94 308,310
Sep 10, 2014 27.44 28.20 27.27 28.11 120,126
Sep 9, 2014 27.51 27.51 27.03 27.36 120,253
Sep 8, 2014 27.50 28.04 27.44 27.60 400,340
Sep 5, 2014 27.04 27.48 26.87 27.45 231,092
Sep 4, 2014 25.94 27.19 25.94 27.14 239,992
Sep 3, 2014 26.35 26.50 25.70 25.91 382,552
Sep 2, 2014 26.54 26.54 25.42 26.21 236,986
Aug 29, 2014 26.25 26.43 26.10 26.30 199,409
Aug 28, 2014 26.50 26.71 25.82 26.10 620,275
Aug 27, 2014 27.01 27.14 26.42 26.63 442,088
Aug 26, 2014 27.34 27.39 27.17 27.29 115,703
Aug 25, 2014 27.40 27.47 27.15 27.33 98,367
Aug 22, 2014 27.27 27.57 27.07 27.24 176,691
Aug 21, 2014 27.56 27.56 26.91 27.34 221,949
Aug 20, 2014 27.86 28.06 26.83 27.49 212,477
Aug 19, 2014 28.70 28.70 27.94 27.97 105,841
Aug 18, 2014 28.41 28.74 27.99 28.69 64,577
Aug 15, 2014 28.29 28.80 27.74 28.03 163,689
Aug 14, 2014 29.38 29.52 28.04 28.05 246,922
Aug 13, 2014 29.22 29.70 28.99 29.49 101,617
Aug 12, 2014 29.37 29.65 28.66 29.21 208,881
Aug 11, 2014 28.38 29.91 28.07 29.37 471,797