Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    35.11 
    27.07 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 19.91 20.20 19.62 19.90 296,886
Dec 18, 2014 19.62 20.00 19.46 19.96 318,880
Dec 17, 2014 19.21 19.62 19.15 19.36 295,206
Dec 16, 2014 19.85 19.94 19.00 19.04 373,968
Dec 15, 2014 19.93 19.97 19.80 19.82 427,446
Dec 12, 2014 19.31 19.94 19.28 19.81 346,344
Dec 11, 2014 20.06 20.48 19.40 19.47 411,042
Dec 10, 2014 21.24 21.48 19.63 19.86 487,013
Dec 9, 2014 20.58 21.41 20.58 21.26 234,301
Dec 8, 2014 20.99 21.49 20.51 20.86 333,383
Dec 5, 2014 21.15 21.50 20.86 21.12 214,184
Dec 4, 2014 20.80 21.39 20.75 21.09 322,466
Dec 3, 2014 21.31 21.68 20.85 20.88 229,926
Dec 2, 2014 21.17 21.68 21.00 21.31 247,307
Dec 1, 2014 21.43 21.61 21.10 21.10 209,957
Nov 28, 2014 21.65 21.93 21.33 21.41 124,316
Nov 26, 2014 21.79 21.85 21.30 21.57 158,184
Nov 25, 2014 21.78 22.21 21.59 21.75 142,917
Nov 24, 2014 21.84 22.01 21.50 21.85 162,826
Nov 21, 2014 22.03 22.21 21.67 21.81 238,944
Nov 20, 2014 21.13 21.95 21.13 21.77 150,753
Nov 19, 2014 21.96 21.96 21.10 21.24 166,356
Nov 18, 2014 21.60 22.14 21.44 21.93 207,234
Nov 17, 2014 21.70 22.02 21.26 21.60 290,452
Nov 14, 2014 22.22 22.46 21.75 21.77 250,430
Nov 13, 2014 22.55 22.62 22.10 22.25 192,995
Nov 12, 2014 22.33 22.75 22.28 22.49 187,301
Nov 11, 2014 23.23 23.23 22.11 22.40 298,718
Nov 10, 2014 22.03 23.47 21.77 23.26 606,277
Nov 7, 2014 21.62 22.12 21.26 22.02 867,097