Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    37.70 
    33.95 
    30.20 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 32.73 33.50 32.62 33.46 161,093
Jul 27, 2016 33.46 33.60 32.13 32.68 262,295
Jul 26, 2016 35.71 36.03 32.48 33.45 884,167
Jul 25, 2016 37.67 37.76 35.02 37.21 101,442
Jul 22, 2016 36.68 37.78 36.48 37.70 136,822
Jul 21, 2016 37.10 37.24 36.55 36.66 98,412
Jul 20, 2016 36.54 37.24 36.54 37.02 125,766
Jul 19, 2016 35.97 36.68 35.97 36.44 181,576
Jul 18, 2016 35.93 36.23 35.75 35.99 137,504
Jul 15, 2016 35.74 37.00 35.19 35.85 196,654
Jul 14, 2016 35.63 35.93 35.25 35.63 136,090
Jul 13, 2016 34.93 35.40 34.90 35.24 108,116
Jul 12, 2016 34.91 35.19 34.53 34.95 80,714
Jul 11, 2016 34.09 34.72 34.06 34.65 71,696
Jul 8, 2016 33.85 34.31 33.48 34.12 104,534
Jul 7, 2016 33.63 33.86 33.23 33.46 105,852
Jul 6, 2016 34.29 34.50 33.56 33.69 150,552
Jul 5, 2016 34.43 34.89 34.18 34.28 106,420
Jul 1, 2016 34.71 35.02 34.19 34.49 77,207
Jun 30, 2016 34.86 35.33 34.36 34.61 91,211
Jun 29, 2016 34.65 34.97 34.48 34.91 83,291
Jun 28, 2016 34.05 34.54 33.77 34.23 112,441
Jun 27, 2016 34.75 34.81 33.68 33.72 223,419
Jun 24, 2016 34.30 35.49 33.50 35.20 301,747
Jun 23, 2016 35.66 35.82 35.46 35.58 120,846
Jun 22, 2016 35.54 35.71 35.44 35.49 93,615
Jun 21, 2016 35.60 35.77 35.56 35.62 102,673
Jun 20, 2016 35.55 35.62 35.11 35.56 105,034
Jun 17, 2016 34.78 35.40 34.28 35.21 223,969
Jun 16, 2016 34.91 35.01 34.65 34.83 83,555