Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    35.11 
    27.07 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 22.10 22.39 21.88 21.99 83,499
Mar 26, 2015 22.27 22.30 21.87 22.08 123,146
Mar 25, 2015 23.13 23.38 22.40 22.44 220,221
Mar 24, 2015 22.92 23.40 22.65 23.21 290,315
Mar 23, 2015 22.69 23.10 21.45 22.92 211,351
Mar 20, 2015 22.59 23.10 22.44 22.74 229,529
Mar 19, 2015 22.72 22.97 22.48 22.56 188,443
Mar 18, 2015 23.05 23.05 22.24 22.69 163,849
Mar 17, 2015 22.65 23.14 22.45 23.00 340,219
Mar 16, 2015 22.23 23.07 21.79 22.58 222,473
Mar 13, 2015 22.16 22.65 21.93 22.06 183,809
Mar 12, 2015 21.15 22.07 20.85 22.05 289,687
Mar 11, 2015 21.50 22.09 20.76 20.98 248,037
Mar 10, 2015 22.08 22.31 21.40 21.49 244,568
Mar 9, 2015 22.43 22.44 22.04 22.32 109,977
Mar 6, 2015 23.02 23.12 22.40 22.48 161,449
Mar 5, 2015 23.29 23.39 22.81 23.12 207,466
Mar 4, 2015 23.84 23.89 22.83 23.22 302,125
Mar 3, 2015 23.74 24.94 23.01 23.98 707,765
Mar 2, 2015 22.58 23.13 22.16 22.78 371,511
Feb 27, 2015 22.87 22.94 22.13 22.47 300,800
Feb 26, 2015 23.12 23.25 22.64 22.81 222,225
Feb 25, 2015 23.27 23.35 22.76 23.11 309,346
Feb 24, 2015 22.84 23.27 22.68 23.21 190,792
Feb 23, 2015 23.40 23.59 22.50 22.83 302,034
Feb 20, 2015 24.74 24.74 23.28 23.35 393,877
Feb 19, 2015 23.24 24.95 23.13 24.76 499,981
Feb 18, 2015 21.88 23.14 21.55 23.08 210,946
Feb 17, 2015 22.25 22.37 21.60 21.81 126,045
Feb 13, 2015 22.42 22.56 21.74 22.04 180,750