Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    36.32 
    30.56 
    24.80 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 27.60 27.82 27.20 27.26 118,001
May 21, 2015 27.65 28.04 27.30 27.62 266,365
May 20, 2015 27.33 27.64 26.78 27.47 175,615
May 19, 2015 26.99 27.37 26.72 27.31 266,039
May 18, 2015 25.96 27.20 25.75 26.92 272,284
May 15, 2015 26.70 26.70 25.90 26.00 283,314
May 14, 2015 26.00 27.06 25.82 26.75 282,889
May 13, 2015 25.75 25.98 25.54 25.88 159,460
May 12, 2015 25.66 26.00 25.13 25.75 180,997
May 11, 2015 25.08 25.97 25.08 25.81 123,841
May 8, 2015 25.85 26.00 24.90 25.24 281,991
May 7, 2015 25.45 25.87 25.24 25.53 259,652
May 6, 2015 26.06 26.42 25.42 25.50 310,523
May 5, 2015 25.13 26.53 24.50 26.06 2,019,452
May 4, 2015 22.54 22.84 22.11 22.15 243,449
May 1, 2015 22.76 22.95 22.05 22.53 208,865
Apr 30, 2015 23.29 23.29 22.55 22.62 123,549
Apr 29, 2015 24.70 24.89 23.34 23.41 169,863
Apr 28, 2015 23.87 24.77 23.84 24.76 108,980
Apr 27, 2015 24.48 24.87 23.81 23.90 136,384
Apr 24, 2015 24.01 24.99 24.01 24.47 98,077
Apr 23, 2015 24.03 24.24 23.56 24.02 116,368
Apr 22, 2015 24.14 24.16 23.40 24.14 133,659
Apr 21, 2015 24.70 24.70 24.08 24.11 111,080
Apr 20, 2015 24.36 24.75 24.18 24.70 147,566
Apr 17, 2015 24.47 24.49 24.06 24.19 139,395
Apr 16, 2015 24.41 24.70 24.31 24.67 137,779
Apr 15, 2015 24.02 24.41 23.96 24.37 157,746
Apr 14, 2015 24.07 24.09 23.82 24.03 229,139
Apr 13, 2015 23.54 24.40 23.31 24.12 247,285