Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    37.47 
    31.80 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 27.70 28.46 27.45 28.24 145,985
Jul 24, 2014 27.81 28.24 27.24 27.90 182,179
Jul 23, 2014 27.29 29.43 27.21 28.19 466,117
Jul 22, 2014 26.90 27.43 26.55 27.29 335,006
Jul 21, 2014 26.12 26.86 25.16 26.57 313,805
Jul 18, 2014 26.15 26.54 25.90 26.22 406,377
Jul 17, 2014 27.32 27.58 26.00 26.13 480,441
Jul 16, 2014 27.78 28.20 27.36 27.43 276,974
Jul 15, 2014 28.02 28.20 27.49 27.69 332,076
Jul 14, 2014 30.22 30.46 28.00 28.03 608,713
Jul 11, 2014 30.94 31.19 29.92 29.99 227,987
Jul 10, 2014 33.07 33.07 31.01 31.07 322,957
Jul 9, 2014 34.70 34.70 33.40 33.65 206,390
Jul 8, 2014 34.95 35.11 33.88 34.68 105,245
Jul 7, 2014 36.19 36.19 35.00 35.10 54,498
Jul 3, 2014 36.13 36.48 35.86 36.32 38,237
Jul 2, 2014 35.87 36.22 35.47 35.98 99,768
Jul 1, 2014 36.34 36.71 35.83 35.84 113,755
Jun 30, 2014 35.54 36.38 35.10 36.30 148,318
Jun 27, 2014 35.60 35.82 35.35 35.60 127,614
Jun 26, 2014 34.84 35.80 34.68 35.74 199,064
Jun 25, 2014 34.17 35.32 34.11 34.71 146,029
Jun 24, 2014 34.06 35.10 33.81 34.30 189,001
Jun 23, 2014 33.97 34.38 33.68 34.09 77,190
Jun 20, 2014 33.46 34.05 32.84 34.00 136,997
Jun 19, 2014 33.28 34.00 33.28 33.49 85,721
Jun 18, 2014 32.66 33.32 32.25 33.21 119,333
Jun 17, 2014 32.80 33.25 32.23 32.54 212,509
Jun 16, 2014 32.60 33.28 32.52 32.81 150,986
Jun 13, 2014 33.13 33.30 32.42 32.77 118,111