Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.42 
    39.11 
    34.81 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 38.34 39.14 38.08 38.47 186,948
Apr 22, 2014 38.12 38.96 37.76 38.50 179,356
Apr 21, 2014 38.22 38.42 37.51 38.06 304,596
Apr 17, 2014 40.36 40.40 38.24 38.30 230,537
Apr 16, 2014 40.41 40.72 38.76 40.37 219,028
Apr 15, 2014 39.77 40.79 38.76 40.21 158,300
Apr 14, 2014 38.99 39.95 38.55 39.67 219,550
Apr 11, 2014 39.43 40.86 38.38 38.46 241,410
Apr 10, 2014 41.22 41.29 39.50 39.85 188,849
Apr 9, 2014 40.69 41.38 40.17 41.19 153,574
Apr 8, 2014 38.47 40.78 37.92 40.45 301,064
Apr 7, 2014 39.00 39.60 37.28 38.54 226,969
Apr 4, 2014 41.12 41.12 39.07 39.32 232,012
Apr 3, 2014 41.80 41.84 40.66 40.81 108,336
Apr 2, 2014 42.25 42.25 41.04 41.80 116,507
Apr 1, 2014 43.40 43.40 41.88 42.07 147,553
Mar 31, 2014 41.30 43.37 40.60 43.14 222,720
Mar 28, 2014 41.37 41.63 40.83 41.06 140,443
Mar 27, 2014 41.89 42.21 40.63 41.35 167,762
Mar 26, 2014 42.64 42.71 41.51 42.05 230,776
Mar 25, 2014 40.40 42.64 40.40 42.18 296,740
Mar 24, 2014 40.11 40.59 39.20 40.06 176,565
Mar 21, 2014 40.24 40.38 39.79 40.01 183,185
Mar 20, 2014 39.52 40.19 39.25 39.95 82,759
Mar 19, 2014 39.41 40.30 39.41 39.68 238,762
Mar 18, 2014 39.45 39.73 38.60 39.44 101,877
Mar 17, 2014 38.95 39.80 38.92 39.32 77,986
Mar 14, 2014 38.07 39.23 37.85 38.78 70,492
Mar 13, 2014 39.60 40.17 37.84 38.28 96,769
Mar 12, 2014 38.98 40.24 38.59 39.30 128,173