Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    36.46 
    31.30 
    26.14 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 28.89 29.11 27.88 27.90 342,825
Feb 9, 2016 28.77 29.62 28.27 28.80 225,046
Feb 8, 2016 29.71 30.00 28.46 29.22 548,402
Feb 5, 2016 31.37 31.61 29.95 30.07 592,317
Feb 4, 2016 30.72 31.99 30.25 31.43 332,487
Feb 3, 2016 32.36 32.41 29.87 30.84 812,749
Feb 2, 2016 33.80 34.16 31.45 32.23 680,096
Feb 1, 2016 34.08 34.93 33.02 33.95 343,770
Jan 29, 2016 34.13 34.64 32.72 34.19 676,282
Jan 28, 2016 34.65 35.95 34.38 35.25 378,999
Jan 27, 2016 35.50 36.12 34.34 34.46 408,258
Jan 26, 2016 34.13 35.59 34.13 35.47 425,073
Jan 25, 2016 34.73 34.95 33.79 33.90 344,519
Jan 22, 2016 34.00 34.79 33.75 34.54 306,751
Jan 21, 2016 33.17 35.01 33.00 33.72 401,333
Jan 20, 2016 34.85 35.05 32.20 33.16 945,558
Jan 19, 2016 35.38 36.45 34.87 35.24 347,830
Jan 15, 2016 34.70 35.24 33.52 35.14 440,918
Jan 14, 2016 35.83 36.41 34.17 35.76 368,185
Jan 13, 2016 36.34 37.34 35.64 35.99 553,980
Jan 12, 2016 34.58 36.84 34.55 36.46 807,584
Jan 11, 2016 33.88 34.62 33.88 34.56 384,289
Jan 8, 2016 33.93 34.29 33.80 34.04 419,689
Jan 7, 2016 32.79 34.22 32.79 33.97 334,175
Jan 6, 2016 33.95 34.87 33.36 33.64 351,719
Jan 5, 2016 33.30 34.91 33.18 34.79 961,273
Jan 4, 2016 31.00 33.20 30.72 32.97 600,208
Dec 31, 2015 31.24 31.77 30.92 31.34 121,401
Dec 30, 2015 31.51 31.80 31.28 31.33 96,819
Dec 29, 2015 31.40 31.69 31.10 31.50 139,461