Chuy's Holdings Inc historical prices

   Watch this stock

Historical chart

    43.14 
    37.43 
    31.72 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 26.25 26.43 26.10 26.30 199,409
Aug 28, 2014 26.50 26.71 25.82 26.10 620,275
Aug 27, 2014 27.01 27.14 26.42 26.63 442,088
Aug 26, 2014 27.34 27.39 27.17 27.29 115,703
Aug 25, 2014 27.40 27.47 27.15 27.33 98,367
Aug 22, 2014 27.27 27.57 27.07 27.24 176,691
Aug 21, 2014 27.56 27.56 26.91 27.34 221,949
Aug 20, 2014 27.86 28.06 26.83 27.49 212,477
Aug 19, 2014 28.70 28.70 27.94 27.97 105,841
Aug 18, 2014 28.41 28.74 27.99 28.69 64,577
Aug 15, 2014 28.29 28.80 27.74 28.03 163,689
Aug 14, 2014 29.38 29.52 28.04 28.05 246,922
Aug 13, 2014 29.22 29.70 28.99 29.49 101,617
Aug 12, 2014 29.37 29.65 28.66 29.21 208,881
Aug 11, 2014 28.38 29.91 28.07 29.37 471,797
Aug 8, 2014 27.78 27.96 27.38 27.82 256,786
Aug 7, 2014 28.22 28.22 27.35 27.69 294,659
Aug 6, 2014 25.93 28.47 25.47 28.13 861,001
Aug 5, 2014 26.34 26.73 25.73 26.01 326,471
Aug 4, 2014 26.65 26.90 26.14 26.51 283,940
Aug 1, 2014 28.51 28.75 26.57 26.64 294,087
Jul 31, 2014 28.80 29.00 28.50 28.65 168,265
Jul 30, 2014 29.19 29.38 28.69 28.99 183,334
Jul 29, 2014 28.50 29.14 28.36 28.95 126,234
Jul 28, 2014 28.23 28.88 27.77 28.49 249,105
Jul 25, 2014 27.70 28.46 27.45 28.24 145,985
Jul 24, 2014 27.81 28.24 27.24 27.90 182,179
Jul 23, 2014 27.29 29.43 27.21 28.19 466,117
Jul 22, 2014 26.90 27.43 26.55 27.29 335,006
Jul 21, 2014 26.12 26.86 25.16 26.57 313,805