Chuy's Holdings Inc: NASDAQ:CHUY historical prices

You have no recent quotes

chg | %

Jul 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	34.06	35.63	32.90	33.15	330,725
May 21, 2013	33.54	34.05	33.33	33.92	126,748
May 20, 2013	33.26	33.98	33.04	33.35	138,114
May 17, 2013	32.90	33.50	32.21	33.35	164,833
May 16, 2013	33.05	33.35	32.77	32.87	203,239
May 15, 2013	32.85	33.28	32.61	33.03	234,584
May 14, 2013	31.65	32.88	31.39	32.77	261,414
May 13, 2013	31.20	31.72	31.09	31.50	124,851
May 10, 2013	30.60	31.18	29.83	31.07	229,981
May 9, 2013	31.11	31.41	30.19	30.50	193,509
May 8, 2013	32.25	32.25	31.24	31.40	237,570
May 7, 2013	33.94	34.13	29.28	32.30	679,598
May 6, 2013	33.27	33.41	32.87	33.41	400,198
May 3, 2013	32.78	33.07	32.43	32.86	292,185
May 2, 2013	32.28	32.59	31.93	32.47	72,706
May 1, 2013	32.70	32.71	31.63	32.28	176,334
Apr 30, 2013	32.73	32.94	32.10	32.70	199,877
Apr 29, 2013	32.86	32.94	32.33	32.65	161,433
Apr 26, 2013	32.26	33.00	32.17	32.65	134,591
Apr 25, 2013	31.85	32.34	31.40	32.17	209,571
Apr 24, 2013	31.14	31.79	30.96	31.60	244,390
Apr 23, 2013	31.51	31.80	31.06	31.29	316,268
Apr 22, 2013	31.51	31.64	31.07	31.50	100,392
Apr 19, 2013	31.79	31.94	31.00	31.38	314,308
Apr 18, 2013	32.37	32.57	31.33	31.82	247,200
Apr 17, 2013	32.18	32.41	31.39	32.30	393,151
Apr 16, 2013	32.25	32.75	32.10	32.69	248,562
Apr 15, 2013	32.34	32.77	31.72	32.04	563,780
Apr 12, 2013	33.44	33.44	31.82	32.18	2,886,810
Apr 11, 2013	33.18	34.98	31.33	34.17	482,233