Recent Quotes (30 days)

You have no recent quotes
chg | %

Chyronhego Corp historical prices

   Watch this stock

Historical chart

    1.67 
    1.28 
    0.89 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1.33 1.77 1.33 1.51 56,755
May 22, 2013 1.40 1.44 1.32 1.36 32,300
May 21, 2013 1.36 1.43 1.34 1.43 17,361
May 20, 2013 1.42 1.44 1.33 1.38 13,596
May 17, 2013 1.32 1.42 1.32 1.40 2,707
May 16, 2013 1.44 1.44 1.34 1.34 8,057
May 15, 2013 1.40 1.44 1.31 1.44 14,440
May 14, 2013 1.47 1.47 1.34 1.45 9,233
May 13, 2013 1.33 1.35 1.26 1.33 13,844
May 10, 2013 1.33 1.45 1.30 1.32 28,766
May 9, 2013 1.18 1.40 1.18 1.28 94,308
May 8, 2013 1.13 1.20 1.12 1.12 26,450
May 7, 2013 1.23 1.26 1.11 1.16 47,785
May 6, 2013 1.22 1.26 1.18 1.20 8,290
May 3, 2013 1.34 1.34 1.23 1.24 37,100
May 2, 2013 1.26 1.36 1.26 1.34 4,828
May 1, 2013 1.25 1.26 1.21 1.22 3,650
Apr 30, 2013 1.23 1.27 1.23 1.25 18,686
Apr 29, 2013 1.25 1.26 1.23 1.26 12,197
Apr 26, 2013 1.22 1.27 1.19 1.27 17,962
Apr 25, 2013 1.26 1.35 1.17 1.22 26,884
Apr 24, 2013 1.27 1.30 1.25 1.25 5,037
Apr 23, 2013 1.20 1.29 1.20 1.29 19,467
Apr 22, 2013 1.26 1.26 1.20 1.23 8,931
Apr 19, 2013 1.25 1.29 1.25 1.29 7,887
Apr 18, 2013 1.32 1.32 1.23 1.30 28,461
Apr 17, 2013 1.31 1.34 1.30 1.34 6,800
Apr 16, 2013 1.35 1.35 1.30 1.35 4,805
Apr 15, 2013 1.44 1.48 1.30 1.36 35,868
Apr 12, 2013 1.46 1.46 1.38 1.46 1,800

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service