Ciena Corporation historical prices

   Watch this stock

Historical chart

    26.03 
    22.07 
    18.12 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 23.85 23.94 23.37 23.68 2,422,075
Jun 29, 2015 23.98 24.25 23.60 23.69 2,363,877
Jun 26, 2015 25.06 25.07 24.06 24.37 4,160,763
Jun 25, 2015 25.18 25.24 24.98 25.07 1,886,725
Jun 24, 2015 25.28 25.38 24.97 25.04 1,541,036
Jun 23, 2015 25.58 25.59 25.21 25.41 2,229,817
Jun 22, 2015 25.45 25.82 25.32 25.48 2,744,369
Jun 19, 2015 26.00 26.00 25.49 25.66 2,763,346
Jun 18, 2015 26.02 26.20 25.94 25.97 2,686,242
Jun 17, 2015 25.67 26.13 25.60 26.03 2,974,121
Jun 16, 2015 25.83 25.95 25.45 25.61 2,887,476
Jun 15, 2015 25.46 26.00 25.30 25.90 3,348,931
Jun 12, 2015 25.33 25.75 25.30 25.64 3,051,450
Jun 11, 2015 25.28 25.60 25.18 25.49 3,443,341
Jun 10, 2015 24.72 25.30 24.66 25.19 4,030,173
Jun 9, 2015 24.68 24.86 24.29 24.65 1,951,560
Jun 8, 2015 24.91 25.00 24.20 24.63 4,405,226
Jun 5, 2015 24.97 25.18 24.63 25.00 4,714,347
Jun 4, 2015 25.37 25.49 24.52 24.64 6,424,729
Jun 3, 2015 24.57 24.75 24.25 24.44 6,280,434
Jun 2, 2015 24.00 24.42 23.80 24.20 3,274,760
Jun 1, 2015 24.24 24.38 23.73 24.05 2,911,684
May 29, 2015 24.01 24.55 23.89 24.12 4,741,045
May 28, 2015 23.68 24.07 23.58 24.05 3,567,525
May 27, 2015 23.45 23.95 23.24 23.76 3,569,909
May 26, 2015 23.30 23.39 22.96 23.16 2,056,208
May 22, 2015 23.03 23.33 22.95 23.24 1,594,750
May 21, 2015 23.04 23.22 22.82 23.14 1,449,080
May 20, 2015 23.06 23.31 22.80 23.09 2,969,900
May 19, 2015 22.88 23.02 22.69 22.91 1,701,422