Ciena Corporation historical prices

   Watch this stock

Historical chart

    25.36 
    21.63 
    17.89 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 20.84 21.17 20.76 20.91 2,443,601
Feb 25, 2015 20.58 20.86 20.46 20.79 3,481,061
Feb 24, 2015 19.98 20.52 19.93 20.39 3,000,055
Feb 23, 2015 20.24 20.31 19.91 20.03 1,614,040
Feb 20, 2015 20.19 20.36 19.93 20.31 1,342,082
Feb 19, 2015 20.17 20.45 20.13 20.20 1,516,568
Feb 18, 2015 20.18 20.36 20.14 20.30 1,688,318
Feb 17, 2015 20.07 20.19 19.81 20.19 1,407,825
Feb 13, 2015 19.84 20.20 19.78 20.08 1,928,372
Feb 12, 2015 20.02 20.18 19.81 19.84 2,640,502
Feb 11, 2015 19.62 19.90 19.57 19.74 1,347,116
Feb 10, 2015 19.72 19.86 19.55 19.69 1,385,285
Feb 9, 2015 19.42 19.73 19.34 19.56 1,289,079
Feb 6, 2015 19.31 19.72 19.31 19.53 1,961,311
Feb 5, 2015 18.76 19.44 18.76 19.34 2,391,649
Feb 4, 2015 18.84 19.14 18.67 18.72 1,429,253
Feb 3, 2015 18.80 19.08 18.40 18.95 2,896,346
Feb 2, 2015 18.57 18.68 17.86 18.62 2,967,041
Jan 30, 2015 19.20 19.47 18.49 18.52 3,167,822
Jan 29, 2015 19.52 19.55 18.49 19.41 4,525,075
Jan 28, 2015 19.65 20.30 19.42 19.44 3,589,524
Jan 27, 2015 19.21 19.50 19.09 19.38 2,569,290
Jan 26, 2015 19.72 19.72 19.34 19.62 1,570,369
Jan 23, 2015 19.77 20.32 19.64 19.69 3,128,288
Jan 22, 2015 19.51 19.55 19.06 19.45 1,894,334
Jan 21, 2015 18.81 19.39 18.81 19.21 3,248,020
Jan 20, 2015 19.26 19.29 18.65 18.79 2,264,627
Jan 16, 2015 18.58 19.28 18.52 19.15 2,317,839
Jan 15, 2015 19.48 19.61 18.57 18.61 3,082,938
Jan 14, 2015 18.82 19.42 18.71 19.40 2,458,226