Ciena Corporation historical prices

   Watch this stock

Historical chart

    26.20 
    22.19 
    18.17 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 19.72 19.72 19.34 19.62 1,566,892
Jan 23, 2015 19.77 20.32 19.64 19.69 3,128,288
Jan 22, 2015 19.51 19.55 19.06 19.45 1,894,334
Jan 21, 2015 18.81 19.39 18.81 19.21 3,248,020
Jan 20, 2015 19.26 19.29 18.65 18.79 2,264,627
Jan 16, 2015 18.58 19.28 18.52 19.15 2,317,839
Jan 15, 2015 19.48 19.61 18.57 18.61 3,082,938
Jan 14, 2015 18.82 19.42 18.71 19.40 2,458,226
Jan 13, 2015 19.57 19.80 18.87 19.10 3,237,585
Jan 12, 2015 19.27 19.68 19.03 19.35 2,543,391
Jan 9, 2015 19.64 19.66 19.21 19.31 1,867,925
Jan 8, 2015 19.26 19.71 19.24 19.55 2,642,320
Jan 7, 2015 19.31 19.39 18.92 19.04 3,381,267
Jan 6, 2015 19.54 19.61 18.81 19.07 2,787,854
Jan 5, 2015 19.41 19.88 19.36 19.54 2,463,007
Jan 2, 2015 19.53 19.71 19.19 19.54 1,375,864
Dec 31, 2014 19.70 19.77 19.40 19.41 1,405,364
Dec 30, 2014 19.72 19.95 19.59 19.62 1,368,321
Dec 29, 2014 19.87 20.06 19.70 19.84 1,496,095
Dec 26, 2014 20.00 20.04 19.68 19.85 1,048,617
Dec 24, 2014 19.78 20.14 19.78 19.86 1,211,758
Dec 23, 2014 19.94 20.10 19.66 19.83 3,879,568
Dec 22, 2014 18.52 19.53 18.51 19.48 2,392,851
Dec 19, 2014 19.33 19.63 19.15 19.36 4,933,950
Dec 18, 2014 18.94 19.32 18.80 19.27 5,921,837
Dec 17, 2014 18.15 18.65 18.01 18.59 4,529,055
Dec 16, 2014 17.98 18.44 17.83 18.06 4,220,382
Dec 15, 2014 18.41 18.57 18.05 18.13 4,924,978
Dec 12, 2014 17.99 18.67 17.88 18.12 4,642,335
Dec 11, 2014 18.00 18.94 17.65 18.14 11,545,657