Ciena Corporation historical prices

   Watch this stock

Historical chart

    26.03 
    22.07 
    18.12 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 25.22 25.69 25.07 25.45 2,885,531
Jul 30, 2015 24.52 25.22 24.36 25.10 2,205,398
Jul 29, 2015 24.87 25.00 24.46 24.86 1,782,534
Jul 28, 2015 25.15 25.29 24.90 25.01 2,066,885
Jul 27, 2015 25.45 25.67 24.82 25.02 2,618,428
Jul 24, 2015 26.14 26.50 25.72 25.77 2,634,446
Jul 23, 2015 25.41 25.77 25.17 25.59 3,690,644
Jul 22, 2015 25.64 25.64 25.04 25.14 2,145,212
Jul 21, 2015 25.00 25.57 25.00 25.53 2,730,548
Jul 20, 2015 25.56 25.59 24.86 24.95 1,858,216
Jul 17, 2015 25.58 26.10 25.37 25.59 4,061,406
Jul 16, 2015 24.56 25.36 24.56 25.27 3,052,900
Jul 15, 2015 24.48 24.72 24.20 24.32 1,846,985
Jul 14, 2015 24.26 24.61 24.19 24.49 2,009,728
Jul 13, 2015 23.92 24.35 23.88 24.29 2,820,445
Jul 10, 2015 23.75 23.98 23.53 23.80 1,878,258
Jul 9, 2015 23.58 23.73 23.16 23.27 2,558,358
Jul 8, 2015 23.58 23.60 23.10 23.22 3,199,302
Jul 7, 2015 23.94 23.94 23.25 23.84 2,350,087
Jul 6, 2015 23.92 24.36 23.79 23.94 2,217,595
Jul 2, 2015 24.39 24.54 23.95 24.08 2,118,509
Jul 1, 2015 24.03 24.45 23.90 24.39 4,287,084
Jun 30, 2015 23.85 23.94 23.37 23.68 2,422,075
Jun 29, 2015 23.98 24.25 23.60 23.69 2,363,877
Jun 26, 2015 25.06 25.07 24.06 24.37 4,160,763
Jun 25, 2015 25.18 25.24 24.98 25.07 1,886,725
Jun 24, 2015 25.28 25.38 24.97 25.04 1,541,036
Jun 23, 2015 25.58 25.59 25.21 25.41 2,229,817
Jun 22, 2015 25.45 25.82 25.32 25.48 2,744,369
Jun 19, 2015 26.00 26.00 25.49 25.66 2,763,346