Ciena Corporation historical prices

   Watch this stock

Historical chart

    17.98 
    15.93 
    13.89 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 16.10 16.40 16.00 16.35 3,119,338
May 16, 2013 15.57 16.33 15.57 16.03 8,678,698
May 15, 2013 15.15 15.38 15.03 15.06 3,804,381
May 14, 2013 15.09 15.16 14.84 14.91 2,413,484
May 13, 2013 15.18 15.31 15.06 15.08 1,651,563
May 10, 2013 15.09 15.46 15.09 15.17 4,077,193
May 9, 2013 15.03 15.27 14.94 15.10 2,330,143
May 8, 2013 15.01 15.12 14.89 15.11 2,404,016
May 7, 2013 15.44 15.45 15.01 15.09 3,224,524
May 6, 2013 14.96 15.32 14.86 15.25 3,385,809
May 3, 2013 14.60 14.90 14.55 14.71 2,967,540
May 2, 2013 14.60 14.70 14.22 14.32 4,260,441
May 1, 2013 14.92 14.96 14.34 14.34 3,817,383
Apr 30, 2013 14.73 14.98 14.58 14.96 2,913,235
Apr 29, 2013 14.88 14.96 14.69 14.80 1,961,419
Apr 26, 2013 14.84 14.98 14.65 14.78 1,870,507
Apr 25, 2013 15.30 15.53 14.87 14.88 3,308,812
Apr 24, 2013 14.82 15.12 14.60 14.95 3,604,084
Apr 23, 2013 14.80 15.25 14.76 15.23 3,797,935
Apr 22, 2013 14.65 14.77 14.14 14.66 3,761,419
Apr 19, 2013 14.79 14.95 14.45 14.63 3,870,856
Apr 18, 2013 15.15 15.28 14.52 14.67 3,576,456
Apr 17, 2013 15.45 15.48 14.85 15.08 4,587,661
Apr 16, 2013 15.81 15.97 15.45 15.63 2,757,842
Apr 15, 2013 16.19 16.35 15.56 15.69 4,110,112
Apr 12, 2013 16.37 16.47 15.95 16.36 1,563,877
Apr 11, 2013 16.29 16.55 16.15 16.49 2,257,599
Apr 10, 2013 16.02 16.81 15.98 16.40 7,506,482
Apr 9, 2013 15.53 15.78 15.25 15.52 2,902,766
Apr 8, 2013 15.07 15.52 15.07 15.51 2,869,408

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service