Ciena Corporation historical prices

   Watch this stock

Historical chart

    22.68 
    19.84 
    17.00 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 21.46 21.52 21.21 21.46 3,048,682
Apr 16, 2015 21.31 21.61 21.20 21.61 3,208,007
Apr 15, 2015 21.17 21.45 20.85 21.37 3,751,388
Apr 14, 2015 20.52 21.58 20.43 21.38 9,150,068
Apr 13, 2015 19.85 20.07 19.81 19.92 1,693,003
Apr 10, 2015 20.03 20.13 19.76 19.86 2,599,808
Apr 9, 2015 19.65 20.08 19.57 19.98 2,482,761
Apr 8, 2015 19.43 19.78 19.39 19.61 2,851,256
Apr 7, 2015 19.31 19.59 19.26 19.38 1,801,118
Apr 6, 2015 18.85 19.38 18.75 19.28 2,282,385
Apr 2, 2015 19.16 19.42 18.98 18.99 2,145,993
Apr 1, 2015 19.10 19.43 19.00 19.16 1,945,509
Mar 31, 2015 19.40 19.64 19.22 19.31 2,577,383
Mar 30, 2015 19.23 19.43 18.95 19.40 3,619,037
Mar 27, 2015 19.93 20.00 19.02 19.17 5,836,595
Mar 26, 2015 20.10 20.21 19.91 19.98 2,707,301
Mar 25, 2015 20.61 20.98 20.14 20.21 3,988,319
Mar 24, 2015 20.28 21.04 20.28 20.53 4,538,977
Mar 23, 2015 20.32 20.54 20.11 20.19 4,600,484
Mar 20, 2015 20.59 20.95 20.49 20.63 3,569,863
Mar 19, 2015 20.97 21.19 20.44 20.47 3,517,820
Mar 18, 2015 21.17 21.47 20.94 21.30 1,995,614
Mar 17, 2015 21.26 21.47 21.16 21.17 2,425,343
Mar 16, 2015 20.69 21.45 20.66 21.40 3,539,687
Mar 13, 2015 20.78 20.81 20.34 20.64 3,945,827
Mar 12, 2015 21.00 21.05 20.64 20.83 2,487,050
Mar 11, 2015 20.85 21.00 20.65 20.93 2,245,636
Mar 10, 2015 21.06 21.18 20.81 20.82 3,093,296
Mar 9, 2015 21.20 21.41 21.00 21.26 4,163,392
Mar 6, 2015 20.96 21.14 20.69 21.05 5,679,372