China Jo Jo Drugstores Inc historical prices

   Watch this stock

Historical chart

    1.37 
    1.13 
    0.89 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 0.62 0.68 0.62 0.66 10,675
May 22, 2013 0.64 0.67 0.61 0.67 8,800
May 21, 2013 0.68 0.68 0.60 0.68 16,919
May 20, 2013 0.64 0.68 0.63 0.67 3,105
May 17, 2013 0.63 0.68 0.63 0.65 7,206
May 16, 2013 0.75 0.75 0.61 0.67 50,164
May 15, 2013 0.69 0.85 0.69 0.77 27,151
May 14, 2013 0.61 0.69 0.61 0.69 42,474
May 13, 2013 0.66 0.68 0.65 0.68 5,256
May 10, 2013 0.69 0.71 0.68 0.68 7,200
May 9, 2013 0.69 0.69 0.68 0.68 300
May 7, 2013 0.74 0.75 0.70 0.74 14,755
May 6, 2013 0.68 0.75 0.66 0.74 20,180
May 3, 2013 0.68 0.68 0.68 0.68 1,000
May 2, 2013 0.66 0.68 0.66 0.67 2,168
May 1, 2013 0.66 0.66 0.66 0.66 3,935
Apr 30, 2013 0.66 0.68 0.66 0.66 3,900
Apr 29, 2013 0.70 0.70 0.65 0.65 4,350
Apr 26, 2013 0.68 0.70 0.64 0.69 14,000
Apr 25, 2013 0.67 0.75 0.61 0.69 12,238
Apr 24, 2013 0.71 0.71 0.66 0.69 12,097
Apr 23, 2013 0.70 0.76 0.70 0.71 7,438
Apr 22, 2013 0.68 0.70 0.66 0.68 21,248
Apr 18, 2013 0.72 0.74 0.68 0.71 8,490
Apr 17, 2013 0.76 0.80 0.70 0.75 11,371
Apr 16, 2013 0.82 0.82 0.76 0.77 4,113
Apr 15, 2013 0.86 0.88 0.67 0.76 24,553
Apr 12, 2013 0.92 0.93 0.88 0.88 8,040
Apr 11, 2013 0.93 0.93 0.89 0.93 4,097
Apr 10, 2013 0.89 0.91 0.88 0.88 2,830

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service