Calamos Asset Management, Inc: NASDAQ:CLMS historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	10.95	11.01	10.85	10.90	242,947
May 20, 2013	10.78	11.14	10.67	10.92	309,406
May 17, 2013	10.81	10.84	10.69	10.78	245,342
May 16, 2013	10.54	10.85	10.51	10.75	206,006
May 15, 2013	10.81	10.90	10.60	10.72	239,393
May 14, 2013	10.45	10.90	10.35	10.83	406,159
May 13, 2013	10.99	11.03	10.48	10.49	343,185
May 10, 2013	11.12	11.14	10.95	10.99	218,249
May 9, 2013	10.91	11.14	10.91	11.01	264,752
May 8, 2013	11.39	11.45	10.75	10.88	541,363
May 7, 2013	11.59	11.85	11.55	11.74	146,327
May 6, 2013	11.15	11.67	11.15	11.60	364,834
May 3, 2013	11.31	11.43	11.11	11.16	210,294
May 2, 2013	11.03	11.21	11.03	11.16	199,634
May 1, 2013	11.35	11.35	10.92	10.93	266,459
Apr 30, 2013	11.35	11.43	11.27	11.35	97,626
Apr 29, 2013	11.30	11.49	11.30	11.32	70,949
Apr 26, 2013	11.38	11.44	11.26	11.28	107,112
Apr 25, 2013	11.55	11.66	11.43	11.45	141,317
Apr 24, 2013	11.42	11.56	11.34	11.47	90,887
Apr 23, 2013	11.39	11.50	11.29	11.46	102,378
Apr 22, 2013	11.20	11.34	11.01	11.33	210,176
Apr 19, 2013	11.05	11.19	11.05	11.15	132,119
Apr 18, 2013	11.13	11.14	10.97	11.04	159,993
Apr 17, 2013	11.01	11.20	10.88	11.08	161,252
Apr 16, 2013	11.11	11.16	10.97	11.07	112,191
Apr 15, 2013	11.16	11.19	10.89	10.94	241,614
Apr 12, 2013	11.37	11.37	11.04	11.19	137,267
Apr 11, 2013	11.35	11.42	11.25	11.40	128,868
Apr 10, 2013	11.16	11.50	11.16	11.40	169,451