Calumet Specialty Products Partners, L.P: NASDAQ:CLMT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	35.84	36.50	35.75	36.24	282,805
Jun 18, 2013	36.36	36.49	35.71	35.77	234,232
Jun 17, 2013	36.40	36.65	36.04	36.16	361,305
Jun 14, 2013	36.00	36.48	36.00	36.13	452,600
Jun 13, 2013	35.60	36.00	35.42	35.87	380,353
Jun 12, 2013	35.42	35.55	35.18	35.50	322,439
Jun 11, 2013	35.70	35.78	34.70	34.74	381,285
Jun 10, 2013	35.04	35.93	35.00	35.68	508,888
Jun 7, 2013	34.58	34.97	34.21	34.72	363,180
Jun 6, 2013	32.84	34.48	32.60	34.07	647,272
Jun 5, 2013	32.39	32.75	31.60	32.73	755,330
Jun 4, 2013	33.02	33.22	32.18	32.39	719,171
Jun 3, 2013	33.87	34.10	32.79	33.31	700,253
May 31, 2013	34.40	34.70	33.91	34.15	457,703
May 30, 2013	34.79	34.98	33.45	34.43	778,801
May 29, 2013	35.35	35.40	34.02	34.87	785,600
May 28, 2013	36.10	36.23	35.51	35.66	466,320
May 24, 2013	35.54	36.16	35.50	36.05	162,474
May 23, 2013	35.40	35.96	35.22	35.80	203,542
May 22, 2013	36.48	36.80	35.42	35.86	452,279
May 21, 2013	35.78	36.68	35.65	36.25	371,814
May 20, 2013	35.22	35.86	35.14	35.63	226,016
May 17, 2013	35.79	36.10	35.35	35.42	435,199
May 16, 2013	35.22	36.15	35.17	35.72	417,290
May 15, 2013	35.41	35.61	34.71	35.22	838,055
May 14, 2013	36.46	36.46	35.40	35.77	1,052,777
May 13, 2013	36.20	36.64	35.90	36.42	676,553
May 10, 2013	36.57	37.00	36.02	36.43	441,403
May 9, 2013	36.69	36.89	35.75	36.84	862,173
May 8, 2013	36.50	36.96	35.99	36.88	663,336