Clean Energy Fuels Corp: NASDAQ:CLNE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	13.14	13.20	13.00	13.13	484,858
Jun 17, 2013	13.06	13.17	12.97	13.07	573,442
Jun 14, 2013	13.03	13.17	12.85	12.95	536,052
Jun 13, 2013	12.80	13.16	12.73	13.10	755,388
Jun 12, 2013	13.08	13.11	12.80	12.86	799,086
Jun 11, 2013	13.14	13.21	12.90	12.95	777,427
Jun 10, 2013	13.31	13.48	13.08	13.40	855,730
Jun 7, 2013	13.09	13.32	12.93	13.29	977,564
Jun 6, 2013	12.77	13.07	12.75	13.06	828,774
Jun 5, 2013	13.19	13.29	12.70	12.85	1,289,260
Jun 4, 2013	13.41	13.54	13.06	13.26	986,998
Jun 3, 2013	13.40	13.45	13.13	13.41	944,095
May 31, 2013	13.37	13.53	13.26	13.27	826,289
May 30, 2013	13.45	13.55	13.25	13.53	942,467
May 29, 2013	13.37	13.58	13.29	13.45	675,542
May 28, 2013	13.53	13.58	13.25	13.51	990,964
May 24, 2013	13.34	13.34	13.10	13.27	698,371
May 23, 2013	13.14	13.57	13.01	13.35	1,223,127
May 22, 2013	14.42	14.48	13.25	13.32	2,019,723
May 21, 2013	14.00	14.48	13.81	14.30	2,317,278
May 20, 2013	13.70	13.96	13.53	13.96	1,256,080
May 17, 2013	13.36	13.65	13.33	13.65	941,897
May 16, 2013	13.47	13.52	13.20	13.25	710,336
May 15, 2013	13.61	13.82	13.45	13.48	1,126,680
May 14, 2013	13.41	13.81	13.41	13.64	1,169,910
May 13, 2013	13.41	13.63	13.30	13.41	1,049,419
May 10, 2013	13.17	13.39	13.03	13.38	879,531
May 9, 2013	13.25	13.50	12.90	13.17	2,052,330
May 8, 2013	13.95	13.98	13.54	13.76	1,150,348
May 7, 2013	13.85	14.02	13.55	13.84	1,283,740