Clean Energy Fuels Corp: NASDAQ:CLNE historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	13.36	13.65	13.33	13.65	941,897
May 16, 2013	13.47	13.52	13.20	13.25	710,336
May 15, 2013	13.61	13.82	13.45	13.48	1,126,680
May 14, 2013	13.41	13.81	13.41	13.64	1,169,910
May 13, 2013	13.41	13.63	13.30	13.41	1,049,419
May 10, 2013	13.17	13.39	13.03	13.38	879,531
May 9, 2013	13.25	13.50	12.90	13.17	2,052,330
May 8, 2013	13.95	13.98	13.54	13.76	1,150,348
May 7, 2013	13.85	14.02	13.55	13.84	1,283,740
May 6, 2013	13.25	13.76	13.23	13.74	1,107,275
May 3, 2013	13.34	13.67	13.05	13.19	1,158,231
May 2, 2013	12.83	13.30	12.55	13.28	951,999
May 1, 2013	13.08	13.18	12.55	12.68	1,118,966
Apr 30, 2013	13.30	13.37	13.03	13.19	875,172
Apr 29, 2013	13.09	13.41	13.04	13.27	1,050,606
Apr 26, 2013	13.49	13.49	12.95	13.05	1,210,908
Apr 25, 2013	13.63	13.94	13.20	13.23	2,950,721
Apr 24, 2013	12.29	13.25	12.27	13.18	1,960,781
Apr 23, 2013	12.35	12.37	12.12	12.26	995,748
Apr 22, 2013	12.04	12.14	11.81	12.09	685,320
Apr 19, 2013	12.15	12.19	11.90	12.01	644,642
Apr 18, 2013	12.09	12.22	11.90	12.12	918,879
Apr 17, 2013	12.10	12.25	11.91	12.05	1,044,955
Apr 16, 2013	12.20	12.46	12.05	12.21	1,122,131
Apr 15, 2013	12.62	12.75	12.00	12.02	1,690,316
Apr 12, 2013	13.05	13.10	12.55	12.75	892,805
Apr 11, 2013	12.95	13.33	12.94	13.11	895,341
Apr 10, 2013	13.10	13.24	12.87	12.94	1,058,530
Apr 9, 2013	12.45	13.08	12.45	13.01	1,335,042
Apr 8, 2013	12.50	12.65	12.27	12.43	675,263