Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    6.35 
    4.98 
    3.62 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 3.11 3.16 3.08 3.09 1,039,713
Jul 22, 2016 3.15 3.18 3.08 3.12 1,251,286
Jul 21, 2016 3.16 3.24 3.14 3.16 1,321,687
Jul 20, 2016 3.22 3.22 3.08 3.17 1,940,977
Jul 19, 2016 3.36 3.40 3.22 3.23 2,108,383
Jul 18, 2016 3.42 3.47 3.31 3.39 1,841,136
Jul 15, 2016 3.57 3.60 3.40 3.46 1,681,485
Jul 14, 2016 3.61 3.63 3.54 3.55 621,287
Jul 13, 2016 3.58 3.65 3.50 3.57 1,197,409
Jul 12, 2016 3.49 3.58 3.47 3.57 1,110,107
Jul 11, 2016 3.45 3.49 3.42 3.44 674,006
Jul 8, 2016 3.40 3.46 3.34 3.41 1,137,249
Jul 7, 2016 3.39 3.47 3.33 3.36 788,001
Jul 6, 2016 3.37 3.44 3.29 3.39 791,852
Jul 5, 2016 3.49 3.53 3.35 3.38 895,633
Jul 1, 2016 3.48 3.61 3.48 3.54 1,186,563
Jun 30, 2016 3.42 3.49 3.35 3.47 1,027,625
Jun 29, 2016 3.47 3.48 3.34 3.42 1,477,487
Jun 28, 2016 3.21 3.44 3.19 3.43 2,037,391
Jun 27, 2016 3.22 3.23 3.02 3.07 1,823,344
Jun 24, 2016 3.19 3.26 3.08 3.26 3,468,302
Jun 23, 2016 3.38 3.44 3.33 3.35 765,278
Jun 22, 2016 3.45 3.48 3.32 3.36 1,255,973
Jun 21, 2016 3.39 3.41 3.32 3.38 655,354
Jun 20, 2016 3.38 3.45 3.35 3.39 1,120,893
Jun 17, 2016 3.43 3.45 3.30 3.33 1,768,441
Jun 16, 2016 3.30 3.41 3.22 3.40 1,325,999
Jun 15, 2016 3.27 3.44 3.26 3.35 1,214,494
Jun 14, 2016 3.26 3.37 3.22 3.28 1,687,654
Jun 13, 2016 3.42 3.45 3.28 3.29 2,044,981