Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    11.72 
    9.20 
    6.69 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 7.72 8.15 7.59 8.07 3,258,704
Apr 23, 2015 7.33 7.69 7.20 7.65 2,163,537
Apr 22, 2015 7.26 7.41 7.13 7.16 1,824,686
Apr 21, 2015 7.44 7.53 7.00 7.13 2,248,682
Apr 20, 2015 7.20 7.57 7.00 7.44 2,235,952
Apr 17, 2015 7.16 7.16 6.91 7.05 2,017,309
Apr 16, 2015 7.03 7.36 6.91 7.16 2,777,932
Apr 15, 2015 6.62 7.06 6.58 6.99 3,154,077
Apr 14, 2015 6.19 6.63 6.16 6.55 2,912,668
Apr 13, 2015 6.26 6.26 5.96 6.00 2,145,568
Apr 10, 2015 5.60 6.00 5.60 5.97 1,940,789
Apr 9, 2015 5.60 5.69 5.46 5.59 797,705
Apr 8, 2015 5.72 5.85 5.55 5.55 1,375,590
Apr 7, 2015 5.63 6.06 5.62 5.71 2,009,722
Apr 6, 2015 5.40 5.69 5.37 5.66 1,429,197
Apr 2, 2015 5.38 5.58 5.35 5.45 1,198,231
Apr 1, 2015 5.33 5.58 5.33 5.49 1,364,734
Mar 31, 2015 5.35 5.44 5.13 5.34 1,321,979
Mar 30, 2015 5.35 5.39 5.06 5.18 1,138,833
Mar 27, 2015 5.59 5.62 5.13 5.27 1,857,855
Mar 26, 2015 5.50 5.64 5.35 5.58 1,337,961
Mar 25, 2015 5.36 5.55 5.32 5.41 1,328,237
Mar 24, 2015 5.13 5.36 5.07 5.34 1,013,754
Mar 23, 2015 5.15 5.29 5.09 5.10 1,154,924
Mar 20, 2015 5.19 5.33 5.10 5.17 1,595,843
Mar 19, 2015 5.18 5.21 5.04 5.13 1,079,976
Mar 18, 2015 4.99 5.31 4.91 5.27 1,571,938
Mar 17, 2015 4.99 5.08 4.92 5.02 1,104,511
Mar 16, 2015 5.12 5.13 4.85 5.04 1,378,970
Mar 13, 2015 5.07 5.17 5.02 5.13 987,841