Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    13.44 
    10.88 
    8.31 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 6.38 6.40 6.15 6.15 960,774
Nov 25, 2014 6.44 6.59 6.25 6.46 1,798,194
Nov 24, 2014 6.57 6.61 6.30 6.42 1,002,437
Nov 21, 2014 6.50 6.66 6.45 6.60 1,312,442
Nov 20, 2014 6.23 6.48 6.20 6.42 1,163,660
Nov 19, 2014 6.24 6.39 6.10 6.25 1,272,447
Nov 18, 2014 6.25 6.44 6.21 6.31 933,425
Nov 17, 2014 6.38 6.42 6.18 6.27 1,333,017
Nov 14, 2014 6.39 6.60 6.25 6.45 1,227,619
Nov 13, 2014 6.76 6.76 6.37 6.39 1,809,630
Nov 12, 2014 6.62 6.87 6.51 6.80 1,295,702
Nov 11, 2014 6.58 6.74 6.48 6.65 1,126,840
Nov 10, 2014 7.00 7.14 6.58 6.61 1,539,119
Nov 7, 2014 6.51 6.94 6.43 6.93 1,374,882
Nov 6, 2014 6.68 6.71 6.47 6.55 1,135,922
Nov 5, 2014 6.66 6.89 6.43 6.69 1,372,385
Nov 4, 2014 6.83 6.90 6.47 6.51 1,558,383
Nov 3, 2014 7.27 7.44 6.90 6.93 1,755,527
Oct 31, 2014 7.35 7.39 7.01 7.31 1,745,819
Oct 30, 2014 6.96 7.32 6.66 7.27 1,653,209
Oct 29, 2014 7.25 7.48 6.90 7.00 2,156,289
Oct 28, 2014 6.42 7.25 6.29 7.22 3,458,848
Oct 27, 2014 6.43 6.47 6.15 6.35 1,321,610
Oct 24, 2014 6.50 6.67 6.07 6.54 2,421,432
Oct 23, 2014 6.64 6.85 6.46 6.68 2,021,324
Oct 22, 2014 6.89 7.08 6.27 6.35 2,292,606
Oct 21, 2014 6.41 6.89 6.41 6.87 2,045,164
Oct 20, 2014 6.49 6.57 6.30 6.37 1,527,247
Oct 17, 2014 7.39 7.47 6.30 6.35 2,589,221
Oct 16, 2014 6.55 7.48 6.49 7.15 3,567,969