Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    13.44 
    10.88 
    8.31 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 6.50 6.67 6.07 6.54 2,421,432
Oct 23, 2014 6.64 6.85 6.46 6.68 2,021,324
Oct 22, 2014 6.89 7.08 6.27 6.35 2,292,606
Oct 21, 2014 6.41 6.89 6.41 6.87 2,045,164
Oct 20, 2014 6.49 6.57 6.30 6.37 1,527,247
Oct 17, 2014 7.39 7.47 6.30 6.35 2,589,221
Oct 16, 2014 6.55 7.48 6.49 7.15 3,567,969
Oct 15, 2014 5.99 6.73 5.82 6.72 3,211,027
Oct 14, 2014 5.83 6.30 5.63 5.99 2,224,988
Oct 13, 2014 5.99 6.22 5.65 5.75 1,973,750
Oct 10, 2014 5.80 6.38 5.71 5.96 3,277,801
Oct 9, 2014 6.23 6.26 5.81 5.83 1,946,875
Oct 8, 2014 6.40 6.43 5.98 6.28 3,560,508
Oct 7, 2014 6.96 6.99 6.35 6.35 2,825,147
Oct 6, 2014 7.18 7.27 6.83 6.96 1,545,948
Oct 3, 2014 7.26 7.31 7.07 7.14 1,102,473
Oct 2, 2014 7.35 7.50 7.05 7.17 2,277,077
Oct 1, 2014 7.51 7.56 7.16 7.43 3,712,698
Sep 30, 2014 8.37 8.44 7.80 7.80 2,368,299
Sep 29, 2014 8.52 8.70 8.25 8.39 1,636,465
Sep 26, 2014 8.50 8.70 8.42 8.66 811,736
Sep 25, 2014 8.81 8.82 8.41 8.50 1,153,327
Sep 24, 2014 8.42 8.88 8.32 8.81 1,288,000
Sep 23, 2014 8.33 8.55 8.25 8.40 1,268,121
Sep 22, 2014 8.77 8.79 8.32 8.33 1,660,672
Sep 19, 2014 8.86 9.04 8.75 8.81 1,564,452
Sep 18, 2014 9.17 9.23 8.83 8.84 1,009,417
Sep 17, 2014 8.93 9.45 8.93 9.16 1,938,967
Sep 16, 2014 8.77 9.10 8.76 8.94 1,094,165
Sep 15, 2014 8.96 8.98 8.66 8.77 1,078,344