Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    11.72 
    9.20 
    6.69 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 7.82 7.90 7.45 7.62 1,534,486
May 21, 2015 7.59 8.04 7.49 7.96 1,816,023
May 20, 2015 7.62 7.68 7.32 7.51 1,848,410
May 19, 2015 8.12 8.12 7.57 7.59 2,593,513
May 18, 2015 8.29 8.29 7.95 8.12 2,198,345
May 15, 2015 8.47 8.47 8.07 8.33 1,946,044
May 14, 2015 8.67 8.84 8.48 8.50 1,805,372
May 13, 2015 8.69 8.84 8.40 8.63 1,968,417
May 12, 2015 7.95 8.77 7.67 8.66 3,213,922
May 11, 2015 9.01 9.04 8.46 8.84 2,654,781
May 8, 2015 8.60 9.24 8.10 8.82 3,589,181
May 7, 2015 8.61 8.82 8.27 8.59 3,659,256
May 6, 2015 9.60 9.69 8.84 8.93 3,448,540
May 5, 2015 9.96 10.10 9.40 9.56 3,489,887
May 4, 2015 10.33 10.48 9.16 9.53 5,437,364
May 1, 2015 9.86 10.35 9.66 10.27 4,731,848
Apr 30, 2015 9.00 9.89 8.53 9.87 4,604,485
Apr 29, 2015 8.72 9.68 8.72 8.98 7,136,665
Apr 28, 2015 8.20 8.94 8.20 8.71 3,610,585
Apr 27, 2015 8.35 8.50 8.05 8.26 4,086,249
Apr 24, 2015 7.72 8.15 7.59 8.07 3,258,704
Apr 23, 2015 7.33 7.69 7.20 7.65 2,163,537
Apr 22, 2015 7.26 7.41 7.13 7.16 1,824,686
Apr 21, 2015 7.44 7.53 7.00 7.13 2,248,682
Apr 20, 2015 7.20 7.57 7.00 7.44 2,235,952
Apr 17, 2015 7.16 7.16 6.91 7.05 2,017,309
Apr 16, 2015 7.03 7.36 6.91 7.16 2,777,932
Apr 15, 2015 6.62 7.06 6.58 6.99 3,154,077
Apr 14, 2015 6.19 6.63 6.16 6.55 2,912,668
Apr 13, 2015 6.26 6.26 5.96 6.00 2,145,568