Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    14.30 
    12.32 
    10.35 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 9.08 9.19 9.00 9.18 1,204,352
Apr 16, 2014 9.07 9.17 8.98 9.14 890,789
Apr 15, 2014 8.89 9.08 8.75 9.05 1,137,769
Apr 14, 2014 8.80 8.94 8.67 8.86 1,055,874
Apr 11, 2014 8.61 8.83 8.57 8.70 1,034,090
Apr 10, 2014 8.84 8.99 8.68 8.73 993,150
Apr 9, 2014 8.98 9.00 8.67 8.86 960,600
Apr 8, 2014 8.75 8.97 8.70 8.93 997,058
Apr 7, 2014 8.90 8.98 8.61 8.75 1,087,334
Apr 4, 2014 9.08 9.09 8.80 8.86 1,183,507
Apr 3, 2014 9.19 9.25 8.99 9.03 1,030,733
Apr 2, 2014 9.03 9.25 9.02 9.18 1,096,343
Apr 1, 2014 9.30 9.31 8.92 9.04 1,401,423
Mar 31, 2014 8.88 8.97 8.75 8.94 1,083,704
Mar 28, 2014 8.52 8.85 8.51 8.83 1,249,558
Mar 27, 2014 8.62 8.78 8.46 8.52 1,445,498
Mar 26, 2014 8.93 9.04 8.60 8.63 1,105,507
Mar 25, 2014 8.83 8.98 8.76 8.90 1,012,849
Mar 24, 2014 9.01 9.09 8.70 8.80 1,648,401
Mar 21, 2014 9.21 9.27 8.89 9.02 2,801,470
Mar 20, 2014 9.37 9.37 9.08 9.22 1,164,864
Mar 19, 2014 9.28 9.62 9.14 9.43 1,338,536
Mar 18, 2014 8.92 9.29 8.89 9.26 1,273,339
Mar 17, 2014 9.03 9.36 8.86 8.95 2,003,588
Mar 14, 2014 9.16 9.47 9.11 9.28 1,594,127
Mar 13, 2014 9.25 9.30 9.08 9.20 1,382,496
Mar 12, 2014 9.37 9.50 9.14 9.25 1,136,263
Mar 11, 2014 9.45 9.90 9.43 9.48 1,913,024
Mar 10, 2014 9.65 9.75 9.41 9.53 1,399,058
Mar 7, 2014 9.36 9.66 9.35 9.59 2,429,390