Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    10.27 
    8.24 
    6.20 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 5.82 6.12 5.66 6.03 1,794,632
Jul 28, 2015 5.48 5.98 5.38 5.91 1,977,154
Jul 27, 2015 5.55 5.76 5.42 5.44 1,434,856
Jul 24, 2015 5.78 5.85 5.55 5.63 1,220,689
Jul 23, 2015 5.72 5.93 5.57 5.78 1,269,541
Jul 22, 2015 6.02 6.04 5.53 5.63 1,836,415
Jul 21, 2015 5.59 6.16 5.59 6.05 2,057,728
Jul 20, 2015 5.89 5.89 5.56 5.59 1,226,965
Jul 17, 2015 6.06 6.14 5.80 5.91 1,204,766
Jul 16, 2015 6.43 6.54 6.05 6.05 1,449,813
Jul 15, 2015 6.75 6.88 6.34 6.38 1,480,961
Jul 14, 2015 6.16 6.94 6.04 6.78 2,487,765
Jul 13, 2015 6.20 6.28 5.84 6.16 1,667,144
Jul 10, 2015 6.37 6.46 6.08 6.18 1,850,723
Jul 9, 2015 5.75 6.89 5.74 6.30 4,759,558
Jul 8, 2015 5.70 5.85 5.37 5.56 1,825,817
Jul 7, 2015 5.21 5.79 5.02 5.78 2,705,666
Jul 6, 2015 5.30 5.30 5.15 5.23 1,439,992
Jul 2, 2015 5.41 5.52 5.33 5.37 1,002,940
Jul 1, 2015 5.68 5.75 5.37 5.40 1,621,386
Jun 30, 2015 5.90 6.00 5.60 5.62 1,416,095
Jun 29, 2015 6.06 6.22 5.80 5.80 1,788,771
Jun 26, 2015 6.46 6.53 6.15 6.21 2,498,014
Jun 25, 2015 6.86 6.86 6.42 6.50 1,883,575
Jun 24, 2015 6.99 7.02 6.81 6.83 1,316,973
Jun 23, 2015 7.36 7.36 6.86 6.98 2,646,886
Jun 22, 2015 7.47 7.63 7.38 7.39 966,630
Jun 19, 2015 7.63 7.73 7.38 7.42 2,884,962
Jun 18, 2015 7.77 7.90 7.58 7.66 1,307,611
Jun 17, 2015 7.72 7.93 7.66 7.76 882,537