Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    11.57 
    9.10 
    6.64 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 5.90 6.00 5.60 5.62 1,411,547
Jun 29, 2015 6.06 6.22 5.80 5.80 1,788,771
Jun 26, 2015 6.46 6.53 6.15 6.21 2,498,014
Jun 25, 2015 6.86 6.86 6.42 6.50 1,883,575
Jun 24, 2015 6.99 7.02 6.81 6.83 1,316,973
Jun 23, 2015 7.36 7.36 6.86 6.98 2,646,886
Jun 22, 2015 7.47 7.63 7.38 7.39 966,630
Jun 19, 2015 7.63 7.73 7.38 7.42 2,884,962
Jun 18, 2015 7.77 7.90 7.58 7.66 1,307,611
Jun 17, 2015 7.72 7.93 7.66 7.76 882,537
Jun 16, 2015 7.54 7.69 7.50 7.68 767,097
Jun 15, 2015 7.55 7.69 7.42 7.56 944,463
Jun 12, 2015 7.59 7.67 7.53 7.62 750,900
Jun 11, 2015 8.05 8.10 7.60 7.64 1,306,035
Jun 10, 2015 7.69 8.08 7.60 8.00 1,989,106
Jun 9, 2015 7.70 7.82 7.58 7.59 878,723
Jun 8, 2015 7.56 7.80 7.49 7.63 1,154,496
Jun 5, 2015 7.36 7.70 7.28 7.63 1,028,249
Jun 4, 2015 7.57 7.60 7.31 7.39 902,328
Jun 3, 2015 7.54 7.83 7.49 7.59 1,637,974
Jun 2, 2015 7.28 7.73 7.28 7.57 1,286,461
Jun 1, 2015 7.49 7.50 7.22 7.27 998,143
May 29, 2015 7.38 7.60 7.34 7.49 1,684,583
May 28, 2015 7.26 7.55 7.22 7.40 1,229,116
May 27, 2015 7.39 7.47 7.23 7.36 1,218,649
May 26, 2015 7.54 7.62 7.30 7.40 1,447,745
May 22, 2015 7.82 7.90 7.45 7.62 1,534,486
May 21, 2015 7.59 8.04 7.49 7.96 1,816,023
May 20, 2015 7.62 7.68 7.32 7.51 1,848,410
May 19, 2015 8.12 8.12 7.57 7.59 2,593,513