Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    10.27 
    7.60 
    4.92 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 2.21 2.34 2.16 2.31 986,062
Feb 10, 2016 2.30 2.45 2.17 2.28 1,125,566
Feb 9, 2016 2.25 2.32 2.15 2.25 997,391
Feb 8, 2016 2.40 2.42 2.22 2.28 1,428,375
Feb 5, 2016 2.51 2.54 2.42 2.42 910,814
Feb 4, 2016 2.51 2.66 2.40 2.50 1,276,829
Feb 3, 2016 2.44 2.50 2.25 2.50 1,104,285
Feb 2, 2016 2.45 2.53 2.38 2.40 825,662
Feb 1, 2016 2.59 2.59 2.46 2.51 987,905
Jan 29, 2016 2.61 2.68 2.55 2.68 1,129,933
Jan 28, 2016 2.61 2.65 2.44 2.55 1,383,642
Jan 27, 2016 2.54 2.60 2.41 2.46 1,350,641
Jan 26, 2016 2.58 2.65 2.46 2.59 1,017,924
Jan 25, 2016 2.75 2.77 2.50 2.51 1,237,735
Jan 22, 2016 2.73 2.87 2.62 2.80 1,754,529
Jan 21, 2016 2.49 2.74 2.48 2.59 1,451,782
Jan 20, 2016 2.28 2.51 2.15 2.49 2,151,492
Jan 19, 2016 2.63 2.65 2.32 2.41 1,903,307
Jan 15, 2016 2.56 2.75 2.56 2.63 2,597,840
Jan 14, 2016 2.93 2.96 2.66 2.79 3,088,059
Jan 13, 2016 3.05 3.19 2.88 2.90 1,346,898
Jan 12, 2016 3.35 3.35 2.80 2.97 2,261,907
Jan 11, 2016 3.37 3.43 3.11 3.21 1,569,478
Jan 8, 2016 3.36 3.51 3.36 3.38 1,369,161
Jan 7, 2016 3.33 3.53 3.30 3.34 1,297,268
Jan 6, 2016 3.53 3.58 3.37 3.45 1,517,450
Jan 5, 2016 3.63 3.80 3.56 3.63 1,986,160
Jan 4, 2016 3.58 3.67 3.36 3.50 1,321,614
Dec 31, 2015 3.51 3.69 3.51 3.60 1,162,056
Dec 30, 2015 3.59 3.76 3.54 3.57 1,019,949