Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    13.79 
    11.98 
    10.18 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 9.98 10.00 9.71 9.75 815,935
Aug 21, 2014 9.85 9.97 9.73 9.92 827,253
Aug 20, 2014 9.85 10.01 9.76 9.87 785,183
Aug 19, 2014 9.67 10.04 9.66 9.89 1,258,116
Aug 18, 2014 9.50 9.63 9.43 9.62 580,202
Aug 15, 2014 9.53 9.56 9.36 9.47 615,590
Aug 14, 2014 9.57 9.68 9.42 9.44 688,074
Aug 13, 2014 9.42 9.65 9.41 9.51 787,848
Aug 12, 2014 9.40 9.45 9.10 9.37 1,278,600
Aug 11, 2014 9.73 9.73 9.45 9.47 1,084,749
Aug 8, 2014 9.93 9.98 9.10 9.70 2,187,821
Aug 7, 2014 9.88 9.95 9.63 9.83 1,035,420
Aug 6, 2014 9.59 10.04 9.59 9.80 870,531
Aug 5, 2014 9.93 9.99 9.57 9.64 1,072,475
Aug 4, 2014 9.88 9.99 9.65 9.96 849,835
Aug 1, 2014 9.96 9.98 9.53 9.88 1,354,054
Jul 31, 2014 10.11 10.16 9.86 9.96 995,388
Jul 30, 2014 10.20 10.34 10.05 10.20 703,793
Jul 29, 2014 10.15 10.34 10.03 10.15 718,940
Jul 28, 2014 10.12 10.20 9.86 10.15 847,018
Jul 25, 2014 10.30 10.37 10.11 10.14 1,012,321
Jul 24, 2014 10.49 10.50 10.30 10.40 634,887
Jul 23, 2014 10.54 10.60 10.40 10.43 823,479
Jul 22, 2014 10.41 10.70 10.38 10.55 715,268
Jul 21, 2014 10.23 10.38 10.14 10.37 628,522
Jul 18, 2014 10.29 10.50 10.19 10.28 812,369
Jul 17, 2014 10.50 10.78 10.25 10.29 842,259
Jul 16, 2014 10.48 10.61 10.43 10.59 850,355
Jul 15, 2014 10.87 10.92 10.36 10.40 1,393,956
Jul 14, 2014 10.64 10.94 10.64 10.90 929,193