Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    11.93 
    9.39 
    6.84 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 4.38 4.56 4.37 4.40 1,131,668
Jan 22, 2015 4.59 4.59 4.26 4.38 1,581,942
Jan 21, 2015 4.37 4.61 4.34 4.55 1,498,240
Jan 20, 2015 4.40 4.40 4.18 4.33 1,384,740
Jan 16, 2015 4.32 4.46 4.27 4.37 1,157,217
Jan 15, 2015 4.69 4.70 4.27 4.31 1,634,510
Jan 14, 2015 4.52 4.66 4.39 4.64 1,690,686
Jan 13, 2015 4.58 4.73 4.46 4.60 1,122,636
Jan 12, 2015 4.61 4.70 4.46 4.53 1,063,250
Jan 9, 2015 4.83 4.83 4.57 4.64 1,203,477
Jan 8, 2015 4.71 4.89 4.69 4.81 1,504,150
Jan 7, 2015 4.66 4.76 4.60 4.67 1,066,892
Jan 6, 2015 4.86 4.94 4.50 4.61 1,717,604
Jan 5, 2015 5.02 5.07 4.80 4.85 1,443,754
Jan 2, 2015 5.03 5.17 4.98 5.12 1,247,677
Dec 31, 2014 4.99 5.05 4.88 5.00 1,769,992
Dec 30, 2014 5.07 5.16 5.01 5.02 1,183,303
Dec 29, 2014 5.18 5.29 5.03 5.12 1,327,498
Dec 26, 2014 5.25 5.39 5.11 5.19 1,222,730
Dec 24, 2014 5.36 5.39 5.19 5.25 787,290
Dec 23, 2014 5.19 5.42 5.17 5.40 1,979,988
Dec 22, 2014 5.23 5.26 5.00 5.15 1,566,241
Dec 19, 2014 4.73 5.24 4.72 5.23 3,546,870
Dec 18, 2014 4.96 4.96 4.60 4.69 2,638,524
Dec 17, 2014 4.50 4.87 4.50 4.84 2,848,051
Dec 16, 2014 4.30 4.62 4.25 4.38 2,789,467
Dec 15, 2014 4.60 4.68 4.25 4.30 2,362,029
Dec 12, 2014 4.69 4.69 4.50 4.57 2,202,788
Dec 11, 2014 4.80 4.92 4.63 4.67 2,336,311
Dec 10, 2014 5.04 5.05 4.68 4.78 2,388,976