Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    10.27 
    8.18 
    6.10 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 5.02 5.41 5.01 5.27 1,337,206
Sep 2, 2015 4.96 5.16 4.77 5.05 704,790
Sep 1, 2015 5.27 5.28 4.76 4.90 1,209,978
Aug 31, 2015 5.07 5.38 4.97 5.32 1,356,006
Aug 28, 2015 4.88 5.37 4.80 5.17 1,533,031
Aug 27, 2015 4.52 4.95 4.48 4.90 1,927,913
Aug 26, 2015 4.23 4.43 4.07 4.43 1,545,723
Aug 25, 2015 4.27 4.44 4.07 4.13 1,551,009
Aug 24, 2015 3.80 4.28 3.73 4.01 2,174,401
Aug 21, 2015 4.10 4.27 4.02 4.02 1,936,975
Aug 20, 2015 4.22 4.30 4.11 4.17 1,393,672
Aug 19, 2015 4.52 4.57 4.16 4.26 2,218,852
Aug 18, 2015 4.71 4.75 4.51 4.57 1,325,622
Aug 17, 2015 4.90 5.03 4.70 4.72 1,536,852
Aug 14, 2015 5.00 5.07 4.91 4.94 930,707
Aug 13, 2015 5.22 5.33 5.00 5.04 1,638,974
Aug 12, 2015 5.07 5.45 5.03 5.36 1,703,753
Aug 11, 2015 5.10 5.25 4.95 5.11 1,366,095
Aug 10, 2015 4.85 5.29 4.77 5.25 1,458,442
Aug 7, 2015 5.04 5.31 4.82 4.86 2,190,395
Aug 6, 2015 5.40 5.45 4.76 5.03 3,690,135
Aug 5, 2015 5.80 5.97 5.55 5.68 1,421,920
Aug 4, 2015 5.77 6.07 5.57 5.70 945,052
Aug 3, 2015 5.73 5.97 5.46 5.77 1,642,509
Jul 31, 2015 5.80 5.85 5.64 5.76 1,210,886
Jul 30, 2015 5.97 6.12 5.72 5.85 1,388,460
Jul 29, 2015 5.82 6.12 5.66 6.03 1,794,632
Jul 28, 2015 5.48 5.98 5.38 5.91 1,977,154
Jul 27, 2015 5.55 5.76 5.42 5.44 1,434,856
Jul 24, 2015 5.78 5.85 5.55 5.63 1,220,689