Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    13.79 
    11.79 
    9.80 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 8.37 8.44 7.80 7.80 2,368,299
Sep 29, 2014 8.52 8.70 8.25 8.39 1,636,465
Sep 26, 2014 8.50 8.70 8.42 8.66 811,736
Sep 25, 2014 8.81 8.82 8.41 8.50 1,153,327
Sep 24, 2014 8.42 8.88 8.32 8.81 1,288,000
Sep 23, 2014 8.33 8.55 8.25 8.40 1,268,121
Sep 22, 2014 8.77 8.79 8.32 8.33 1,660,672
Sep 19, 2014 8.86 9.04 8.75 8.81 1,564,452
Sep 18, 2014 9.17 9.23 8.83 8.84 1,009,417
Sep 17, 2014 8.93 9.45 8.93 9.16 1,938,967
Sep 16, 2014 8.77 9.10 8.76 8.94 1,094,165
Sep 15, 2014 8.96 8.98 8.66 8.77 1,078,344
Sep 12, 2014 9.12 9.16 8.90 8.99 1,045,868
Sep 11, 2014 8.99 9.18 8.91 9.16 845,441
Sep 10, 2014 9.11 9.13 8.90 8.97 1,318,948
Sep 9, 2014 9.29 9.29 9.02 9.11 1,297,356
Sep 8, 2014 9.45 9.49 9.26 9.29 778,454
Sep 5, 2014 9.40 9.60 9.40 9.50 539,159
Sep 4, 2014 9.69 9.78 9.42 9.46 897,395
Sep 3, 2014 9.87 9.96 9.68 9.69 529,664
Sep 2, 2014 9.99 9.99 9.70 9.87 612,285
Aug 29, 2014 9.89 10.00 9.89 9.97 452,886
Aug 28, 2014 10.00 10.05 9.81 9.90 739,099
Aug 27, 2014 10.16 10.20 10.02 10.06 545,592
Aug 26, 2014 9.84 10.18 9.83 10.18 1,089,830
Aug 25, 2014 9.77 9.97 9.77 9.85 788,088
Aug 22, 2014 9.98 10.00 9.71 9.75 815,935
Aug 21, 2014 9.85 9.97 9.73 9.92 827,253
Aug 20, 2014 9.85 10.01 9.76 9.87 785,183
Aug 19, 2014 9.67 10.04 9.66 9.89 1,258,116