Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    13.44 
    10.39 
    7.35 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 4.73 5.24 4.72 5.23 3,546,870
Dec 18, 2014 4.96 4.96 4.60 4.69 2,638,524
Dec 17, 2014 4.50 4.87 4.50 4.84 2,848,051
Dec 16, 2014 4.30 4.62 4.25 4.38 2,789,467
Dec 15, 2014 4.60 4.68 4.25 4.30 2,362,029
Dec 12, 2014 4.69 4.69 4.50 4.57 2,202,788
Dec 11, 2014 4.80 4.92 4.63 4.67 2,336,311
Dec 10, 2014 5.04 5.05 4.68 4.78 2,388,976
Dec 9, 2014 4.75 5.09 4.62 5.06 2,019,022
Dec 8, 2014 4.97 5.06 4.69 4.77 3,041,522
Dec 5, 2014 5.15 5.28 5.04 5.10 2,142,635
Dec 4, 2014 5.56 5.58 5.12 5.15 2,264,553
Dec 3, 2014 5.50 5.76 5.48 5.58 1,085,159
Dec 2, 2014 5.53 5.86 5.40 5.47 1,420,333
Dec 1, 2014 5.70 5.90 5.40 5.54 2,297,650
Nov 28, 2014 6.02 6.13 5.70 5.74 1,799,384
Nov 26, 2014 6.38 6.40 6.15 6.15 960,774
Nov 25, 2014 6.44 6.59 6.25 6.46 1,798,194
Nov 24, 2014 6.57 6.61 6.30 6.42 1,002,437
Nov 21, 2014 6.50 6.66 6.45 6.60 1,312,442
Nov 20, 2014 6.23 6.48 6.20 6.42 1,163,660
Nov 19, 2014 6.24 6.39 6.10 6.25 1,272,447
Nov 18, 2014 6.25 6.44 6.21 6.31 933,425
Nov 17, 2014 6.38 6.42 6.18 6.27 1,333,017
Nov 14, 2014 6.39 6.60 6.25 6.45 1,227,619
Nov 13, 2014 6.76 6.76 6.37 6.39 1,809,630
Nov 12, 2014 6.62 6.87 6.51 6.80 1,295,702
Nov 11, 2014 6.58 6.74 6.48 6.65 1,126,840
Nov 10, 2014 7.00 7.14 6.58 6.61 1,539,119
Nov 7, 2014 6.51 6.94 6.43 6.93 1,374,882