Clean Energy Fuels Corp historical prices

   Watch this stock

Historical chart

    13.79 
    11.98 
    10.18 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 10.11 10.16 9.86 9.96 995,388
Jul 30, 2014 10.20 10.34 10.05 10.20 703,793
Jul 29, 2014 10.15 10.34 10.03 10.15 718,940
Jul 28, 2014 10.12 10.20 9.86 10.15 847,018
Jul 25, 2014 10.30 10.37 10.11 10.14 1,012,321
Jul 24, 2014 10.49 10.50 10.30 10.40 634,887
Jul 23, 2014 10.54 10.60 10.40 10.43 823,479
Jul 22, 2014 10.41 10.70 10.38 10.55 715,268
Jul 21, 2014 10.23 10.38 10.14 10.37 628,522
Jul 18, 2014 10.29 10.50 10.19 10.28 812,369
Jul 17, 2014 10.50 10.78 10.25 10.29 842,259
Jul 16, 2014 10.48 10.61 10.43 10.59 850,355
Jul 15, 2014 10.87 10.92 10.36 10.40 1,393,956
Jul 14, 2014 10.64 10.94 10.64 10.90 929,193
Jul 11, 2014 10.61 10.73 10.48 10.61 836,389
Jul 10, 2014 10.61 10.67 10.39 10.61 1,365,427
Jul 9, 2014 10.91 10.93 10.63 10.77 706,195
Jul 8, 2014 11.05 11.15 10.47 10.74 1,747,459
Jul 7, 2014 11.50 11.50 11.06 11.08 944,723
Jul 3, 2014 11.57 11.64 11.42 11.55 472,983
Jul 2, 2014 11.64 11.75 11.53 11.57 780,458
Jul 1, 2014 11.75 11.79 11.60 11.63 961,426
Jun 30, 2014 11.53 11.75 11.39 11.72 1,130,566
Jun 27, 2014 11.35 11.62 11.35 11.59 1,830,120
Jun 26, 2014 11.42 11.55 11.32 11.40 867,082
Jun 25, 2014 11.10 11.52 11.09 11.39 1,313,797
Jun 24, 2014 11.23 11.32 11.07 11.18 1,771,922
Jun 23, 2014 11.10 11.39 11.07 11.27 1,104,214
Jun 20, 2014 11.30 11.35 11.12 11.16 1,382,664
Jun 19, 2014 11.20 11.35 11.10 11.27 892,666